Trade Apple Hospitality REIT, Inc. - APLE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Apple Hospitality REIT Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 16.47 |
Open* | 16.54 |
1-Year Change* | 16.56% |
Day's Range* | 16.21 - 16.54 |
52 wk Range | 13.62-18.17 |
Average Volume (10 days) | 2.21M |
Average Volume (3 months) | 51.97M |
Market Cap | 3.70B |
P/E Ratio | 23.27 |
Shares Outstanding | 228.81M |
Revenue | 1.33B |
EPS | 0.69 |
Dividend (Yield %) | 5.94059 |
Beta | 1.11 |
Next Earnings Date | Feb 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.34 | -0.01 | -0.06% | 16.35 | 16.56 | 16.19 |
Mar 27, 2024 | 16.47 | 0.30 | 1.86% | 16.17 | 16.48 | 16.17 |
Mar 26, 2024 | 16.21 | 0.04 | 0.25% | 16.17 | 16.35 | 16.17 |
Mar 25, 2024 | 16.22 | 0.18 | 1.12% | 16.04 | 16.54 | 16.04 |
Mar 22, 2024 | 16.43 | -0.31 | -1.85% | 16.74 | 16.78 | 16.42 |
Mar 21, 2024 | 16.69 | 0.22 | 1.34% | 16.47 | 16.76 | 16.47 |
Mar 20, 2024 | 16.48 | 0.15 | 0.92% | 16.33 | 16.50 | 16.27 |
Mar 19, 2024 | 16.47 | 0.12 | 0.73% | 16.35 | 16.50 | 16.32 |
Mar 18, 2024 | 16.43 | 0.35 | 2.18% | 16.08 | 16.51 | 16.07 |
Mar 15, 2024 | 16.12 | 0.03 | 0.19% | 16.09 | 16.33 | 16.02 |
Mar 14, 2024 | 16.26 | -0.02 | -0.12% | 16.28 | 16.46 | 16.15 |
Mar 13, 2024 | 16.45 | -0.21 | -1.26% | 16.66 | 16.80 | 16.37 |
Mar 12, 2024 | 16.71 | 0.04 | 0.24% | 16.67 | 16.94 | 16.63 |
Mar 11, 2024 | 16.74 | 0.07 | 0.42% | 16.67 | 16.94 | 16.67 |
Mar 8, 2024 | 16.84 | 0.36 | 2.18% | 16.48 | 16.84 | 16.48 |
Mar 7, 2024 | 16.47 | -0.01 | -0.06% | 16.48 | 16.59 | 16.34 |
Mar 6, 2024 | 16.42 | -0.05 | -0.30% | 16.47 | 16.65 | 16.36 |
Mar 5, 2024 | 16.42 | -0.07 | -0.42% | 16.49 | 16.67 | 16.41 |
Mar 4, 2024 | 16.65 | 0.47 | 2.90% | 16.18 | 16.66 | 16.18 |
Mar 1, 2024 | 16.31 | 0.24 | 1.49% | 16.07 | 16.38 | 15.93 |
Apple Hospitality REIT, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 30, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Apple Hospitality REIT Inc Earnings Release Q1 2024 Apple Hospitality REIT Inc Earnings ReleaseForecast -Previous - |
Friday, May 17, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Apple Hospitality REIT Inc Annual Shareholders Meeting Apple Hospitality REIT Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1238.42 | 933.869 | 601.879 | 1266.6 | 1270.56 |
Revenue | 1238.42 | 933.869 | 601.879 | 1266.6 | 1270.56 |
Cost of Revenue, Total | 505.166 | 383.294 | 285.88 | 566.157 | 577.527 |
Gross Profit | 733.251 | 550.575 | 315.999 | 700.44 | 693.028 |
Total Operating Expense | 1031.94 | 846.825 | 703.919 | 1032.81 | 1012.85 |
Selling/General/Admin. Expenses, Total | 320.686 | 271.902 | 224.01 | 271.967 | 248.705 |
Depreciation / Amortization | 181.697 | 184.471 | 199.786 | 193.24 | 183.482 |
Unusual Expense (Income) | 24.39 | 7.158 | -5.757 | 1.446 | 3.135 |
Operating Income | 206.478 | 87.044 | -102.04 | 233.787 | 257.706 |
Interest Income (Expense), Net Non-Operating | -59.733 | -67.748 | -70.835 | -61.191 | -51.185 |
Gain (Loss) on Sale of Assets | 0.152 | ||||
Net Income Before Taxes | 146.745 | 19.296 | -172.875 | 172.596 | 206.673 |
Net Income After Taxes | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Net Income Before Extra. Items | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Net Income | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Income Available to Common Excl. Extra. Items | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Income Available to Common Incl. Extra. Items | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Diluted Net Income | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Diluted Weighted Average Shares | 228.946 | 226.361 | 223.544 | 223.91 | 229.659 |
Diluted EPS Excluding Extraordinary Items | 0.63249 | 0.08318 | -0.77482 | 0.7678 | 0.89736 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.04 | 1.2 | 1.2 | |
Diluted Normalized EPS | 0.73761 | 0.11403 | -0.79156 | 0.77423 | 0.91031 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 361.63 | 311.454 | 299.121 | 341.15 | 337.668 |
Revenue | 361.63 | 311.454 | 299.121 | 341.15 | 337.668 |
Cost of Revenue, Total | 140.997 | 131.324 | 129.499 | 137.168 | 128.77 |
Gross Profit | 220.633 | 180.13 | 169.622 | 203.982 | 208.898 |
Total Operating Expense | 278.601 | 262.207 | 281.633 | 265.74 | 256.923 |
Selling/General/Admin. Expenses, Total | 91.61 | 84.977 | 80.043 | 85.222 | 82.831 |
Depreciation / Amortization | 45.994 | 45.906 | 45.916 | 45.135 | 45.322 |
Unusual Expense (Income) | 26.175 | -1.785 | 0 | ||
Operating Income | 83.029 | 49.247 | 17.488 | 75.41 | 80.745 |
Interest Income (Expense), Net Non-Operating | -17.499 | -16.004 | -14.948 | -14.933 | -15.198 |
Net Income Before Taxes | 65.53 | 33.243 | 2.54 | 60.477 | 65.547 |
Net Income After Taxes | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Net Income Before Extra. Items | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Net Income | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Income Available to Common Excl. Extra. Items | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Income Available to Common Incl. Extra. Items | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Diluted Net Income | 65.289 | 32.923 | 2.312 | 59.146 | 65.345 |
Diluted Weighted Average Shares | 229.041 | 229.398 | 228.808 | 228.991 | 228.998 |
Diluted EPS Excluding Extraordinary Items | 0.28505 | 0.14352 | 0.0101 | 0.25829 | 0.28535 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.24 | 0.23 | 0.17 | 0.15 |
Diluted Normalized EPS | 0.28505 | 0.14352 | 0.11423 | 0.25067 | 0.28535 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Receivables, Net | 43.331 | 40.052 | 22.137 | 26.926 | 29.091 |
Accounts Receivable - Trade, Net | 43.331 | 40.052 | 22.137 | 26.926 | 29.091 |
Total Assets | 4772.71 | 4790.53 | 4829.76 | 4942.41 | 4928.67 |
Property/Plant/Equipment, Total - Net | 4637.31 | 4704.25 | 4760.15 | 4854.05 | 4816.41 |
Property/Plant/Equipment, Total - Gross | 6103.06 | 5988.45 | 5968.59 | 5880.17 | 5726.3 |
Accumulated Depreciation, Total | -1492.1 | -1311.26 | -1235.7 | -1054.43 | -909.893 |
Long Term Investments | |||||
Other Long Term Assets, Total | 39.435 | 36.667 | 34.128 | 46.754 | 33.632 |
Other Assets, Total | 48.561 | 6.28 | 7.792 | 14.682 | 49.539 |
Payable/Accrued | 104.215 | 80.657 | 86.218 | 102.234 | 107.42 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 1594.32 | 1643.21 | 1800.41 | 1651.4 | 1519.66 |
Total Long Term Debt | 1478.26 | 1550.53 | 1702.55 | 1537.03 | 1412.24 |
Long Term Debt | 1366.25 | 1438.76 | 1482.57 | 1320.41 | 1412.24 |
Total Equity | 3178.4 | 3147.32 | 3029.35 | 3291.01 | 3409.01 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 4577.02 | 4569.35 | 4488.42 | 4493.76 | 4495.07 |
Retained Earnings (Accumulated Deficit) | -1435.51 | -1406.52 | -1416.27 | -1198.05 | -1096.07 |
Other Equity, Total | 36.881 | -15.508 | -42.802 | -4.698 | 10.006 |
Total Liabilities & Shareholders’ Equity | 4772.71 | 4790.53 | 4829.76 | 4942.41 | 4928.67 |
Total Common Shares Outstanding | 228.645 | 228.256 | 223.212 | 223.863 | 223.997 |
Accrued Expenses | 11.849 | 12.015 | 11.642 | 12.13 | |
Capital Lease Obligations | 112.006 | 111.776 | 219.981 | 216.627 | |
Cash and Short Term Investments | 4.077 | 3.282 | 5.556 | ||
Cash & Equivalents | 4.077 | 3.282 | 5.556 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 35.366 | 6.42 | 6.093 | 4.077 | 25.573 |
Cash & Equivalents | 35.366 | 6.42 | 6.093 | 4.077 | 25.573 |
Total Receivables, Net | 60.801 | 67.474 | 71.12 | 43.331 | 65.11 |
Accounts Receivable - Trade, Net | 60.801 | 67.474 | 71.12 | 43.331 | 65.11 |
Total Assets | 4764.04 | 4767.31 | 4761.25 | 4772.71 | 4777.5 |
Property/Plant/Equipment, Total - Net | 4548.79 | 4580.12 | 4583.5 | 4610.96 | 4567 |
Property/Plant/Equipment, Total - Gross | 6178.13 | 6163.96 | 6121.5 | 6103.06 | 6013.22 |
Accumulated Depreciation, Total | -1629.34 | -1583.85 | -1538 | -1492.1 | -1446.22 |
Other Long Term Assets, Total | 33.697 | 31.755 | 32.686 | 39.435 | 38.821 |
Other Assets, Total | 85.391 | 81.539 | 67.855 | 74.909 | 80.999 |
Payable/Accrued | 86.62 | 69.525 | 60.416 | 116.064 | 78.219 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 18.3 | 18.3 | 18.3 | 16 | |
Total Liabilities | 1590.13 | 1599.25 | 1608.39 | 1594.32 | 1524.51 |
Total Long Term Debt | 1485.21 | 1511.43 | 1529.67 | 1478.26 | 1430.29 |
Long Term Debt | 1373.27 | 1399.44 | 1417.68 | 1366.25 | 1318.32 |
Capital Lease Obligations | 111.943 | 111.981 | 111.994 | 112.006 | 111.969 |
Total Equity | 3173.91 | 3168.05 | 3152.86 | 3178.4 | 3253 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 4580.19 | 4579.4 | 4581.84 | 4577.02 | 4579.2 |
Retained Earnings (Accumulated Deficit) | -1443.69 | -1447.35 | -1457.75 | -1435.51 | -1364.56 |
Other Equity, Total | 37.411 | 35.999 | 28.775 | 36.881 | 38.354 |
Total Liabilities & Shareholders’ Equity | 4764.04 | 4767.31 | 4761.25 | 4772.71 | 4777.5 |
Total Common Shares Outstanding | 228.807 | 228.799 | 229.013 | 228.645 | 228.834 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 144.805 | 18.828 | -173.207 | 171.917 | 206.086 |
Cash From Operating Activities | 368.446 | 217.562 | 26.728 | 381.674 | 404.812 |
Cash From Operating Activities | 181.697 | 184.471 | 199.786 | 193.24 | 183.482 |
Non-Cash Items | 33.043 | 17.442 | 3.102 | 5.966 | 10.955 |
Cash Taxes Paid | 1.699 | 0.637 | 0.98 | 0.79 | 0.887 |
Cash Interest Paid | 57.721 | 63.149 | 63.531 | 59.877 | 50.312 |
Changes in Working Capital | 8.901 | -3.179 | -2.953 | 10.551 | 4.289 |
Cash From Investing Activities | -135.91 | -150.683 | -82.261 | -14.324 | -210.16 |
Capital Expenditures | -59.376 | -18.312 | -48.559 | -74.896 | -74.293 |
Other Investing Cash Flow Items, Total | -76.534 | -132.371 | -33.702 | 60.572 | -135.867 |
Cash From Financing Activities | -228.973 | -61.298 | 55.24 | -366.321 | -190.811 |
Financing Cash Flow Items | -10.229 | -1.587 | -2.289 | -1.031 | -7.004 |
Total Cash Dividends Paid | -139.467 | -6.797 | -67.378 | -268.672 | -275.892 |
Issuance (Retirement) of Stock, Net | -9.273 | 71.655 | -17.245 | -4.912 | -101.152 |
Issuance (Retirement) of Debt, Net | -70.004 | -124.569 | 142.152 | -91.706 | 193.237 |
Net Change in Cash | 3.563 | 5.581 | -0.293 | 1.029 | 3.841 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 32.923 | 144.805 | 142.493 | 83.347 | 18.002 |
Cash From Operating Activities | 51.691 | 368.446 | 273.201 | 152.209 | 39.063 |
Cash From Operating Activities | 45.906 | 181.697 | 135.781 | 90.646 | 45.324 |
Non-Cash Items | 2.013 | 33.043 | 4.797 | 4.328 | 2.174 |
Cash Interest Paid | 15.605 | 57.721 | 42.651 | 28.527 | 13.849 |
Changes in Working Capital | -29.151 | 8.901 | -9.87 | -26.112 | -26.437 |
Cash From Investing Activities | -24.576 | -135.91 | -28.23 | -25.019 | -13.586 |
Capital Expenditures | -23.899 | -59.376 | -34.921 | -25.019 | -13.586 |
Other Investing Cash Flow Items, Total | -0.677 | -76.534 | 6.691 | 0 | 0 |
Cash From Financing Activities | -31.848 | -228.973 | -220.526 | -119.891 | -24.222 |
Financing Cash Flow Items | -0.015 | -10.229 | -10.229 | -0.069 | -0.023 |
Total Cash Dividends Paid | -73.399 | -139.467 | -86.792 | -47.962 | -13.701 |
Issuance (Retirement) of Stock, Net | -9.299 | -9.273 | -6.154 | -4.745 | -4.415 |
Issuance (Retirement) of Debt, Net | 50.865 | -70.004 | -117.351 | -67.115 | -6.083 |
Net Change in Cash | -4.733 | 3.563 | 24.445 | 7.299 | 1.255 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Apple Hospitality REIT, Inc. Company profile
About Apple Hospitality REIT Inc
Apple Hospitality REIT, Inc. is a self-advised real estate investment trust (REIT) that invests in income-producing real estate, primarily in the lodging sector, in the United States. The Company owns and operates approximately 232 hotels with an aggregate of 29,753 rooms located in 35 states. Its hotels by brands include Hilton Garden Inn, Hampton, Courtyard, Residence Inn, Homewood Suites, SpringHill Suites, Fairfield, Home2 Suites, TownePlace Suites, Marriott, Embassy Suites, Hyatt Place, Independent, and Hyatt House. The Company's hotels are located in various states within the United States, including Alabama, Alaska, Arizona, Arkansas, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Iowa, Kansas, Louisiana, Maine, Maryland, Massachusetts, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, Washington and Wisconsin.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Apple Hospitality REIT Inc revenues increased 55% to $933.9M. Net income totaled $18.8M vs. loss of $173.2M. Revenues reflect Rooms increase of 55% to $871.4M, Other revenue increase of 64% to $40.4M, Food and beverage increase of 32% to $22M. Net Income reflects Depreciation and amortization decrease of 8% to $184.5M (expense), Int exp on Financial Lease decrease of 17% to $9.4M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 400M auth., 182,172,059 issd. 05/15, 1-for-2 Reverse stock split.
Industry: | Hospitality REITs |
814 E Main St
RICHMOND
VIRGINIA 23219
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com