CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Apple Hospitality REIT, Inc. - APLE CFD

15.33
1.22%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Apple Hospitality REIT Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 15.52
Open* 15.42
1-Year Change* 8.52%
Day's Range* 15.28 - 15.45
52 wk Range 13.66-18.22
Average Volume (10 days) 2.39M
Average Volume (3 months) 32.03M
Market Cap 3.67B
P/E Ratio 23.00
Shares Outstanding 228.80M
Revenue 1.31B
EPS 0.70
Dividend (Yield %) 5.98877
Beta 1.17
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 15.52 0.23 1.50% 15.29 15.57 15.28
Sep 22, 2023 15.38 -0.23 -1.47% 15.61 15.69 15.38
Sep 21, 2023 15.61 0.08 0.52% 15.53 15.78 15.53
Sep 20, 2023 15.76 -0.17 -1.07% 15.93 16.12 15.76
Sep 19, 2023 15.93 -0.14 -0.87% 16.07 16.10 15.87
Sep 18, 2023 16.03 0.04 0.25% 15.99 16.21 15.86
Sep 15, 2023 16.14 0.39 2.48% 15.75 16.32 15.71
Sep 14, 2023 15.82 0.00 0.00% 15.82 16.00 15.49
Sep 13, 2023 15.73 -0.31 -1.93% 16.04 16.16 15.72
Sep 12, 2023 16.10 0.17 1.07% 15.93 16.16 15.91
Sep 11, 2023 16.00 -0.14 -0.87% 16.14 16.19 15.94
Sep 8, 2023 16.08 0.16 1.01% 15.92 16.15 15.92
Sep 7, 2023 15.98 0.16 1.01% 15.82 16.08 15.81
Sep 6, 2023 15.95 0.30 1.92% 15.65 15.97 15.65
Sep 5, 2023 15.72 0.01 0.06% 15.71 16.11 15.67
Sep 1, 2023 14.98 -0.02 -0.13% 15.00 15.15 14.93
Aug 31, 2023 14.98 -0.02 -0.13% 15.00 15.05 14.92
Aug 30, 2023 15.02 -0.01 -0.07% 15.03 15.14 14.93
Aug 29, 2023 15.20 0.44 2.98% 14.76 15.20 14.75
Aug 28, 2023 14.86 0.43 2.98% 14.43 14.96 14.43

Apple Hospitality REIT, Inc. Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Apple Hospitality REIT Inc Earnings Release
Q3 2023 Apple Hospitality REIT Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 8, 2023

Time (UTC)

15:00

Country

US

Event

Q3 2023 Apple Hospitality REIT Inc Earnings Call
Q3 2023 Apple Hospitality REIT Inc Earnings Call

Forecast

-

Previous

-
Monday, February 19, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Apple Hospitality REIT Inc Earnings Release
Q4 2023 Apple Hospitality REIT Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1238.42 933.869 601.879 1266.6 1270.56
Revenue 1238.42 933.869 601.879 1266.6 1270.56
Cost of Revenue, Total 505.166 383.294 285.88 566.157 577.527
Gross Profit 733.251 550.575 315.999 700.44 693.028
Total Operating Expense 1031.94 846.825 703.919 1032.81 1012.85
Selling/General/Admin. Expenses, Total 320.686 271.902 224.01 271.967 248.705
Depreciation / Amortization 181.697 184.471 199.786 193.24 183.482
Unusual Expense (Income) 24.39 7.158 -5.757 1.446 3.135
Operating Income 206.478 87.044 -102.04 233.787 257.706
Interest Income (Expense), Net Non-Operating -59.733 -67.748 -70.835 -61.191 -51.185
Gain (Loss) on Sale of Assets 0.152
Net Income Before Taxes 146.745 19.296 -172.875 172.596 206.673
Net Income After Taxes 144.805 18.828 -173.207 171.917 206.086
Net Income Before Extra. Items 144.805 18.828 -173.207 171.917 206.086
Net Income 144.805 18.828 -173.207 171.917 206.086
Income Available to Common Excl. Extra. Items 144.805 18.828 -173.207 171.917 206.086
Income Available to Common Incl. Extra. Items 144.805 18.828 -173.207 171.917 206.086
Diluted Net Income 144.805 18.828 -173.207 171.917 206.086
Diluted Weighted Average Shares 228.946 226.361 223.544 223.91 229.659
Diluted EPS Excluding Extraordinary Items 0.63249 0.08318 -0.77482 0.7678 0.89736
Dividends per Share - Common Stock Primary Issue 0.6 0.04 1.2 1.2
Diluted Normalized EPS 0.73761 0.11403 -0.79156 0.77423 0.91031
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 361.63 311.454 299.121 341.15 337.668
Revenue 361.63 311.454 299.121 341.15 337.668
Cost of Revenue, Total 140.997 131.324 129.499 137.168 128.77
Gross Profit 220.633 180.13 169.622 203.982 208.898
Total Operating Expense 278.601 262.207 281.633 265.74 256.923
Selling/General/Admin. Expenses, Total 91.61 84.977 80.043 85.222 82.831
Depreciation / Amortization 45.994 45.906 45.916 45.135 45.322
Unusual Expense (Income) 26.175 -1.785 0
Operating Income 83.029 49.247 17.488 75.41 80.745
Interest Income (Expense), Net Non-Operating -17.499 -16.004 -14.948 -14.933 -15.198
Net Income Before Taxes 65.53 33.243 2.54 60.477 65.547
Net Income After Taxes 65.289 32.923 2.312 59.146 65.345
Net Income Before Extra. Items 65.289 32.923 2.312 59.146 65.345
Net Income 65.289 32.923 2.312 59.146 65.345
Income Available to Common Excl. Extra. Items 65.289 32.923 2.312 59.146 65.345
Income Available to Common Incl. Extra. Items 65.289 32.923 2.312 59.146 65.345
Diluted Net Income 65.289 32.923 2.312 59.146 65.345
Diluted Weighted Average Shares 229.041 229.398 228.808 228.991 228.998
Diluted EPS Excluding Extraordinary Items 0.28505 0.14352 0.0101 0.25829 0.28535
Dividends per Share - Common Stock Primary Issue 0.24 0.24 0.23 0.17 0.15
Diluted Normalized EPS 0.28505 0.14352 0.11423 0.25067 0.28535
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Receivables, Net 43.331 40.052 22.137 26.926 29.091
Accounts Receivable - Trade, Net 43.331 40.052 22.137 26.926 29.091
Total Assets 4772.71 4790.53 4829.76 4942.41 4928.67
Property/Plant/Equipment, Total - Net 4637.31 4704.25 4760.15 4854.05 4816.41
Property/Plant/Equipment, Total - Gross 6103.06 5988.45 5968.59 5880.17 5726.3
Accumulated Depreciation, Total -1492.1 -1311.26 -1235.7 -1054.43 -909.893
Long Term Investments
Other Long Term Assets, Total 39.435 36.667 34.128 46.754 33.632
Other Assets, Total 48.561 6.28 7.792 14.682 49.539
Payable/Accrued 104.215 80.657 86.218 102.234 107.42
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1594.32 1643.21 1800.41 1651.4 1519.66
Total Long Term Debt 1478.26 1550.53 1702.55 1537.03 1412.24
Long Term Debt 1366.25 1438.76 1482.57 1320.41 1412.24
Total Equity 3178.4 3147.32 3029.35 3291.01 3409.01
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 4577.02 4569.35 4488.42 4493.76 4495.07
Retained Earnings (Accumulated Deficit) -1435.51 -1406.52 -1416.27 -1198.05 -1096.07
Other Equity, Total 36.881 -15.508 -42.802 -4.698 10.006
Total Liabilities & Shareholders’ Equity 4772.71 4790.53 4829.76 4942.41 4928.67
Total Common Shares Outstanding 228.645 228.256 223.212 223.863 223.997
Accrued Expenses 11.849 12.015 11.642 12.13
Capital Lease Obligations 112.006 111.776 219.981 216.627
Cash and Short Term Investments 4.077 3.282 5.556
Cash & Equivalents 4.077 3.282 5.556
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 6.093 4.077 25.573 1.598 0.636
Cash & Equivalents 6.093 4.077 25.573 1.598 0.636
Total Receivables, Net 71.12 43.331 65.11 66.429 60.56
Accounts Receivable - Trade, Net 71.12 43.331 65.11 66.429 60.56
Total Assets 4761.25 4772.71 4777.5 4776.85 4791.12
Property/Plant/Equipment, Total - Net 4583.5 4610.96 4567 4603.24 4640.02
Property/Plant/Equipment, Total - Gross 6121.5 6103.06 6013.22 6005.06 5996.6
Accumulated Depreciation, Total -1538 -1492.1 -1446.22 -1401.82 -1356.58
Other Long Term Assets, Total 32.686 39.435 38.821 45.65 40.568
Other Assets, Total 67.855 74.909 80.999 59.931 49.335
Payable/Accrued 60.416 116.064 78.219 59.268 55.549
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 18.3 16 11.4 11.4
Total Liabilities 1608.39 1594.32 1524.51 1555.23 1612.01
Total Long Term Debt 1529.67 1478.26 1430.29 1484.56 1545.06
Long Term Debt 1417.68 1366.25 1318.32 1372.64 1433.21
Capital Lease Obligations 111.994 112.006 111.969 111.92 111.848
Total Equity 3152.86 3178.4 3253 3221.63 3179.11
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 4581.84 4577.02 4579.2 4579.59 4578.76
Retained Earnings (Accumulated Deficit) -1457.75 -1435.51 -1364.56 -1380.29 -1411.36
Other Equity, Total 28.775 36.881 38.354 22.33 11.711
Total Liabilities & Shareholders’ Equity 4761.25 4772.71 4777.5 4776.85 4791.12
Total Common Shares Outstanding 229.013 228.645 228.834 228.886 228.889
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 144.805 18.828 -173.207 171.917 206.086
Cash From Operating Activities 368.446 217.562 26.728 381.674 404.812
Cash From Operating Activities 181.697 184.471 199.786 193.24 183.482
Non-Cash Items 33.043 17.442 3.102 5.966 10.955
Cash Taxes Paid 1.699 0.637 0.98 0.79 0.887
Cash Interest Paid 57.721 63.149 63.531 59.877 50.312
Changes in Working Capital 8.901 -3.179 -2.953 10.551 4.289
Cash From Investing Activities -135.91 -150.683 -82.261 -14.324 -210.16
Capital Expenditures -59.376 -18.312 -48.559 -74.896 -74.293
Other Investing Cash Flow Items, Total -76.534 -132.371 -33.702 60.572 -135.867
Cash From Financing Activities -228.973 -61.298 55.24 -366.321 -190.811
Financing Cash Flow Items -10.229 -1.587 -2.289 -1.031 -7.004
Total Cash Dividends Paid -139.467 -6.797 -67.378 -268.672 -275.892
Issuance (Retirement) of Stock, Net -9.273 71.655 -17.245 -4.912 -101.152
Issuance (Retirement) of Debt, Net -70.004 -124.569 142.152 -91.706 193.237
Net Change in Cash 3.563 5.581 -0.293 1.029 3.841
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 32.923 144.805 142.493 83.347 18.002
Cash From Operating Activities 51.691 368.446 273.201 152.209 39.063
Cash From Operating Activities 45.906 181.697 135.781 90.646 45.324
Non-Cash Items 2.013 33.043 4.797 4.328 2.174
Cash Interest Paid 15.605 57.721 42.651 28.527 13.849
Changes in Working Capital -29.151 8.901 -9.87 -26.112 -26.437
Cash From Investing Activities -24.576 -135.91 -28.23 -25.019 -13.586
Capital Expenditures -23.899 -59.376 -34.921 -25.019 -13.586
Other Investing Cash Flow Items, Total -0.677 -76.534 6.691 0 0
Cash From Financing Activities -31.848 -228.973 -220.526 -119.891 -24.222
Financing Cash Flow Items -0.015 -10.229 -10.229 -0.069 -0.023
Total Cash Dividends Paid -73.399 -139.467 -86.792 -47.962 -13.701
Issuance (Retirement) of Stock, Net -9.299 -9.273 -6.154 -4.745 -4.415
Issuance (Retirement) of Debt, Net 50.865 -70.004 -117.351 -67.115 -6.083
Net Change in Cash -4.733 3.563 24.445 7.299 1.255
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.2766 32664680 -441864 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.4397 17022037 636204 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6757 10697933 999 2023-06-30 LOW
Knight (Glade M) Individual Investor 4.6674 10678998 5000 2023-08-11 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.9193 8967392 1000974 2023-06-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 3.1848 7286721 760700 2023-06-30 MED
Principal Global Investors (Equity) Investment Advisor 2.5655 5869734 536085 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.385 5456921 332172 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.3085 5281732 982282 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 2.2602 5171203 4007981 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0525 4696087 106333 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.9049 4358325 171742 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.7869 4088447 -261374 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3815 3160826 46263 2023-06-30 LOW
LSV Asset Management Investment Advisor 1.2864 2943343 -66600 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1231 2569551 -93945 2023-06-30 LOW
Nuveen Asset Management, LLC Investment Advisor/Hedge Fund 1.078 2466380 286725 2023-06-30 LOW
Nuveen LLC Pension Fund 1.0462 2393739 31840 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0353 2368744 -46501 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0306 2357912 368766 2022-12-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apple Hospitality REIT, Inc. Company profile

About Apple Hospitality REIT Inc

Apple Hospitality REIT, Inc. is a self-advised real estate investment trust (REIT) that invests in income-producing real estate, primarily in the lodging sector, in the United States. The Company owns and operates approximately 232 hotels with an aggregate of 29,753 rooms located in 35 states. Its hotels by brands include Hilton Garden Inn, Hampton, Courtyard, Residence Inn, Homewood Suites, SpringHill Suites, Fairfield, Home2 Suites, TownePlace Suites, Marriott, Embassy Suites, Hyatt Place, Independent, and Hyatt House. The Company's hotels are located in various states within the United States, including Alabama, Alaska, Arizona, Arkansas, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Iowa, Kansas, Louisiana, Maine, Maryland, Massachusetts, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, Washington and Wisconsin.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Apple Hospitality REIT Inc revenues increased 55% to $933.9M. Net income totaled $18.8M vs. loss of $173.2M. Revenues reflect Rooms increase of 55% to $871.4M, Other revenue increase of 64% to $40.4M, Food and beverage increase of 32% to $22M. Net Income reflects Depreciation and amortization decrease of 8% to $184.5M (expense), Int exp on Financial Lease decrease of 17% to $9.4M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 400M auth., 182,172,059 issd. 05/15, 1-for-2 Reverse stock split.

Industry: Hospitality REITs

814 E Main St
RICHMOND
VIRGINIA 23219
US

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,206.60 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,587.13 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.21 Price
+0.700% 1D Chg, %
Long position overnight fee 0.0544%
Short position overnight fee -0.0763%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,596.40 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading