CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Apple Hospitality REIT, Inc. - APLE CFD

15.55
1.7%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.29
Open 15.39
1-Year Change -8.99%
Day's Range 15.39 - 15.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 15.55 0.40 2.64% 15.15 15.72 15.12
Dec 19, 2024 15.29 -0.04 -0.26% 15.33 15.52 15.21
Dec 18, 2024 15.19 -0.80 -5.00% 15.99 16.06 15.14
Dec 17, 2024 15.98 0.00 0.00% 15.98 16.21 15.88
Dec 16, 2024 16.14 0.32 2.02% 15.82 16.24 15.82
Dec 13, 2024 16.00 0.09 0.57% 15.91 16.03 15.86
Dec 12, 2024 16.06 -0.07 -0.43% 16.13 16.24 16.05
Dec 11, 2024 16.19 -0.04 -0.25% 16.23 16.39 16.14
Dec 10, 2024 16.22 0.21 1.31% 16.01 16.33 15.99
Dec 9, 2024 16.12 0.02 0.12% 16.10 16.26 16.10
Dec 6, 2024 16.00 0.05 0.31% 15.95 16.09 15.89
Dec 5, 2024 15.93 0.03 0.19% 15.90 16.14 15.90
Dec 4, 2024 16.05 -0.03 -0.19% 16.08 16.27 15.92
Dec 3, 2024 16.18 -0.04 -0.25% 16.22 16.39 16.13
Dec 2, 2024 16.08 -0.02 -0.12% 16.10 16.14 15.90
Nov 29, 2024 16.07 -0.04 -0.25% 16.11 16.23 16.05
Nov 27, 2024 16.15 -0.02 -0.12% 16.17 16.29 16.09
Nov 26, 2024 16.12 -0.02 -0.12% 16.14 16.22 16.03
Nov 25, 2024 16.29 0.14 0.87% 16.15 16.46 16.15
Nov 22, 2024 16.05 0.33 2.10% 15.72 16.12 15.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Apple Hospitality REIT, Inc. Company profile

About Apple Hospitality REIT Inc

Apple Hospitality REIT, Inc. is a self-advised real estate investment trust (REIT) that invests in income-producing real estate, primarily in the lodging sector, in the United States. The Company owns and operates approximately 232 hotels with an aggregate of 29,753 rooms located in 35 states. Its hotels by brands include Hilton Garden Inn, Hampton, Courtyard, Residence Inn, Homewood Suites, SpringHill Suites, Fairfield, Home2 Suites, TownePlace Suites, Marriott, Embassy Suites, Hyatt Place, Independent, and Hyatt House. The Company's hotels are located in various states within the United States, including Alabama, Alaska, Arizona, Arkansas, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Iowa, Kansas, Louisiana, Maine, Maryland, Massachusetts, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, Washington and Wisconsin.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Apple Hospitality REIT Inc revenues increased 55% to $933.9M. Net income totaled $18.8M vs. loss of $173.2M. Revenues reflect Rooms increase of 55% to $871.4M, Other revenue increase of 64% to $40.4M, Food and beverage increase of 32% to $22M. Net Income reflects Depreciation and amortization decrease of 8% to $184.5M (expense), Int exp on Financial Lease decrease of 17% to $9.4M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 400M auth., 182,172,059 issd. 05/15, 1-for-2 Reverse stock split.

Industry: Hospitality REITs

814 E Main St
RICHMOND
VIRGINIA 23219
US

People also watch

ETH/USD

3,297.27 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.22 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading