Trade Annaly Capital Management - NLY CFD

Add to favourite

21.61

0.28%

0.11

Low: 21.58

High: 21.78

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	21.67
Open	21.71
1-Year Change	16.47%
Day's Range	21.58 - 21.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	21.67	0.14	0.65%	21.53	21.67	21.49
Feb 19, 2025	21.49	0.21	0.99%	21.28	21.53	21.26
Feb 18, 2025	21.34	0.16	0.76%	21.18	21.44	21.18
Feb 14, 2025	21.17	0.20	0.95%	20.97	21.23	20.94
Feb 13, 2025	20.88	0.19	0.92%	20.69	20.89	20.61
Feb 12, 2025	20.63	0.14	0.68%	20.49	20.68	20.38
Feb 11, 2025	20.70	0.11	0.53%	20.59	20.76	20.58
Feb 10, 2025	20.63	0.08	0.39%	20.55	20.63	20.41
Feb 7, 2025	20.46	-0.14	-0.68%	20.60	20.60	20.38
Feb 6, 2025	20.62	0.08	0.39%	20.54	20.64	20.50
Feb 5, 2025	20.48	-0.04	-0.19%	20.52	20.57	20.40
Feb 4, 2025	20.43	0.34	1.69%	20.09	20.44	20.02
Feb 3, 2025	20.16	0.30	1.51%	19.86	20.34	19.80
Jan 31, 2025	20.32	-0.13	-0.64%	20.45	20.63	20.20
Jan 30, 2025	20.40	0.42	2.10%	19.98	20.42	19.98
Jan 29, 2025	19.69	-0.13	-0.66%	19.82	19.97	19.63
Jan 28, 2025	19.83	0.23	1.17%	19.60	19.88	19.60
Jan 27, 2025	19.78	0.33	1.70%	19.45	19.79	19.40
Jan 24, 2025	19.43	0.19	0.99%	19.24	19.49	19.24
Jan 23, 2025	19.30	0.00	0.00%	19.30	19.40	19.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Annaly Capital Company profile

Annaly Capital Management is an American real estate investment trust (NLY). Founded in 1996 and headquartered in New York, USA, the company functions as a capital manager, operating a portfolio of securities, equity and loans in residential and commercial markets. Annaly owns about $93.7 billion in assets and serves clients in the State of New York. Since 1997, the company has been listed on the New York Stock Exchange (NYSE). View details about the Annaly Capital Management Reit share price at Capital.com.

Industry:

Mortgage REITs

1211 Avenue of the Americas
NEW YORK
NEW YORK 10036
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025