CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Anhui Conch Cement Company Limited - 0914 CFD

22.05
0.46%
Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020513 %
Charges from full value of position ($-3.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020513%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001405 %
Charges from full value of position ($-0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001405%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 21.95
Open 21.7
1-Year Change 33.95%
Day's Range 21.6 - 22.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 21.80 0.05 0.23% 21.75 21.95 21.55
Apr 1, 2025 21.95 -0.05 -0.23% 22.00 22.25 21.85
Mar 31, 2025 21.85 -0.45 -2.02% 22.30 22.40 21.70
Mar 28, 2025 22.35 -0.05 -0.22% 22.40 22.55 22.20
Mar 27, 2025 22.35 -0.40 -1.76% 22.75 23.05 22.25
Mar 26, 2025 22.65 0.90 4.14% 21.75 22.65 21.65
Mar 25, 2025 21.75 -0.60 -2.68% 22.35 22.35 21.15
Mar 24, 2025 22.50 -0.80 -3.43% 23.30 23.35 22.25
Mar 21, 2025 23.50 0.40 1.73% 23.10 24.50 23.10
Mar 20, 2025 23.40 -0.15 -0.64% 23.55 23.65 23.05
Mar 19, 2025 23.80 0.70 3.03% 23.10 23.85 23.00
Mar 18, 2025 23.30 -0.20 -0.85% 23.50 23.55 23.00
Mar 17, 2025 23.30 1.05 4.72% 22.25 23.55 22.25
Mar 14, 2025 22.30 0.15 0.68% 22.15 22.40 21.85
Mar 13, 2025 22.25 0.00 0.00% 22.25 22.40 21.75
Mar 12, 2025 22.05 -0.15 -0.68% 22.20 22.35 21.85
Mar 11, 2025 22.15 0.20 0.91% 21.95 22.20 21.80
Mar 10, 2025 22.10 0.10 0.45% 22.00 22.25 21.90
Mar 7, 2025 22.25 -0.05 -0.22% 22.30 22.35 22.05
Mar 6, 2025 22.20 -0.50 -2.20% 22.70 22.70 22.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Anhui Conch Cement Company profile

Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures and sells cement, commodity clinker, and aggregates in the People's Republic of China and internationally. The company primarily offers cement and commodity clinker under the CONCH brand. It also provides construction and installation services for industrial purposes; logistic services; and mining and related services. In addition, the company manufactures and sells cement packaging products and refractory materials; and develops and sells profile and related products, as well as exports clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the People's Republic of China.
Industry: Cement & Concrete Manufacturing

文化路39号
WUHU
ANHUI 241000
CN

People also watch

ETH/USD

1,799.25 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,143.49 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.02 Price
-5.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01008

BTC/USD

82,890.50 Price
-2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading