Trade ANGI Homeservices - ANGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.524 |
| Open | 12.394 |
| 1-Year Change | 506.48% |
| Day's Range | 12.244 - 12.504 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.3040 | -0.2500 | -1.99% | 12.5540 | 12.5740 | 12.1440 |
| Apr 24, 2025 | 12.5240 | 0.0700 | 0.56% | 12.4540 | 12.6740 | 12.3640 |
| Apr 23, 2025 | 12.5540 | 0.0500 | 0.40% | 12.5040 | 12.9740 | 12.3640 |
| Apr 22, 2025 | 12.1340 | 0.4900 | 4.21% | 11.6440 | 12.3940 | 11.6440 |
| Apr 21, 2025 | 11.9940 | 0.5300 | 4.62% | 11.4640 | 12.2140 | 11.4540 |
| Apr 17, 2025 | 11.5940 | 0.3400 | 3.02% | 11.2540 | 11.7340 | 11.2540 |
| Apr 16, 2025 | 11.4140 | -0.5100 | -4.28% | 11.9240 | 11.9740 | 11.2340 |
| Apr 15, 2025 | 12.1040 | -0.3100 | -2.50% | 12.4140 | 12.6240 | 11.8640 |
| Apr 14, 2025 | 12.4840 | 0.0100 | 0.08% | 12.4740 | 12.8740 | 12.4340 |
| Apr 11, 2025 | 12.3740 | -0.2800 | -2.21% | 12.6540 | 12.6540 | 11.8640 |
| Apr 10, 2025 | 12.6240 | 0.1200 | 0.96% | 12.5040 | 12.8240 | 12.2440 |
| Apr 9, 2025 | 12.9340 | 1.1200 | 9.48% | 11.8140 | 13.2340 | 11.7440 |
| Apr 8, 2025 | 11.9640 | -0.6300 | -5.00% | 12.5940 | 12.8240 | 11.6740 |
| Apr 7, 2025 | 12.1440 | 0.6200 | 5.38% | 11.5240 | 12.6340 | 10.9340 |
| Apr 4, 2025 | 12.1840 | -0.3800 | -3.02% | 12.5640 | 12.9040 | 11.9940 |
| Apr 3, 2025 | 13.0840 | -0.0900 | -0.68% | 13.1740 | 13.4240 | 12.5040 |
| Apr 2, 2025 | 14.0140 | -0.2400 | -1.68% | 14.2540 | 14.8140 | 13.7040 |
| Apr 1, 2025 | 14.6740 | -0.3300 | -2.20% | 15.0040 | 15.6440 | 14.6140 |
| Mar 31, 2025 | 15.4240 | -0.1200 | -0.77% | 15.5440 | 15.8840 | 15.2840 |
| Mar 28, 2025 | 15.8740 | -0.8200 | -4.91% | 16.6940 | 16.8740 | 15.8140 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANGI Homeservices Company profile
About Angi Inc
Angi Inc. connects home service professionals with consumers across approximately 500 different categories, from repairing and remodeling homes to cleaning and landscaping. The Company operates through two segments. North America segment (United States and Canada), which includes Angi Ads, Angi Leads and Angi Services. Europe segment, which operate as Angi Ads operates under the Angi brand, Angi Leads operates under the HomeAdvisor, powered by Angi brand, and Angi Services operates under the Handy and Angi Roofing brands. The Company categorizes its services under two main areas. Angi Leads and Angi Ads, which include service professionals for consumer matches, service professionals under contract for advertising, and service professionals and consumers. Angi Services, which includes the consumer purchases services directly from the Company and the Company engages a service professional to perform the service, as well as services provided by Angi Roofing, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Angi Inc revenues increased 15% to $1.69B. Net loss increased from $6.3M to $71.4M. Revenues reflect North America segment increase of 15% to $1.6B, Europe segment increase of 14% to $82.9M, United States segment increase of 15% to $1.58B, All other countries segment increase of 18% to $104.4M. Higher net loss reflects North America segment loss totaling $63.3M vs. income of $4.8M.
Equity composition
Common Stock $0.001 Par, 11/11, 300M auth., 55,594,944 issd. Insiders own approx. 32%
| Industry: | Online Services (NEC) |
555 West 18Th Street
NEW YORK
NEW YORK 10011
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com