Trade ANGI Homeservices - ANGI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.424 |
| Open | 15.274 |
| 1-Year Change | 488.91% |
| Day's Range | 14.664 - 15.274 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 15.4240 | -0.1200 | -0.77% | 15.5440 | 15.8840 | 15.2840 |
| Mar 28, 2025 | 15.8740 | -0.8200 | -4.91% | 16.6940 | 16.8740 | 15.8140 |
| Mar 27, 2025 | 17.0240 | 0.3700 | 2.22% | 16.6540 | 17.3440 | 16.6440 |
| Mar 26, 2025 | 16.3440 | 0.2600 | 1.62% | 16.0840 | 16.5040 | 15.9440 |
| Mar 25, 2025 | 16.2440 | -0.3700 | -2.23% | 16.6140 | 17.0340 | 15.9340 |
| Mar 24, 2025 | 15.6400 | 0.0000 | 0.00% | 15.6400 | 15.6400 | 15.6400 |
| Mar 21, 2025 | 1.5640 | 0.0000 | 0.00% | 1.5640 | 1.6140 | 1.5240 |
| Mar 20, 2025 | 1.5940 | 0.0400 | 2.57% | 1.5540 | 1.6540 | 1.5340 |
| Mar 19, 2025 | 1.5640 | 0.0400 | 2.62% | 1.5240 | 1.5740 | 1.5240 |
| Mar 18, 2025 | 1.5340 | -0.0700 | -4.36% | 1.6040 | 1.6140 | 1.5340 |
| Mar 17, 2025 | 1.6140 | 0.0700 | 4.53% | 1.5440 | 1.6340 | 1.5440 |
| Mar 14, 2025 | 1.5640 | 0.0300 | 1.96% | 1.5340 | 1.6040 | 1.5340 |
| Mar 13, 2025 | 1.5140 | -0.0300 | -1.94% | 1.5440 | 1.5740 | 1.5140 |
| Mar 12, 2025 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5740 | 1.5040 |
| Mar 11, 2025 | 1.5540 | -0.0600 | -3.72% | 1.6140 | 1.6340 | 1.5540 |
| Mar 10, 2025 | 1.6140 | 0.0200 | 1.25% | 1.5940 | 1.7240 | 1.5840 |
| Mar 7, 2025 | 1.6540 | 0.0900 | 5.75% | 1.5640 | 1.6940 | 1.5640 |
| Mar 6, 2025 | 1.5840 | 0.0000 | 0.00% | 1.5840 | 1.5940 | 1.5140 |
| Mar 5, 2025 | 1.6140 | 0.0000 | 0.00% | 1.6140 | 1.6240 | 1.5640 |
| Mar 4, 2025 | 1.5940 | -0.0300 | -1.85% | 1.6240 | 1.6240 | 1.5340 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ANGI Homeservices Company profile
About Angi Inc
Angi Inc. connects home service professionals with consumers across approximately 500 different categories, from repairing and remodeling homes to cleaning and landscaping. The Company operates through two segments. North America segment (United States and Canada), which includes Angi Ads, Angi Leads and Angi Services. Europe segment, which operate as Angi Ads operates under the Angi brand, Angi Leads operates under the HomeAdvisor, powered by Angi brand, and Angi Services operates under the Handy and Angi Roofing brands. The Company categorizes its services under two main areas. Angi Leads and Angi Ads, which include service professionals for consumer matches, service professionals under contract for advertising, and service professionals and consumers. Angi Services, which includes the consumer purchases services directly from the Company and the Company engages a service professional to perform the service, as well as services provided by Angi Roofing, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Angi Inc revenues increased 15% to $1.69B. Net loss increased from $6.3M to $71.4M. Revenues reflect North America segment increase of 15% to $1.6B, Europe segment increase of 14% to $82.9M, United States segment increase of 15% to $1.58B, All other countries segment increase of 18% to $104.4M. Higher net loss reflects North America segment loss totaling $63.3M vs. income of $4.8M.
Equity composition
Common Stock $0.001 Par, 11/11, 300M auth., 55,594,944 issd. Insiders own approx. 32%
| Industry: | Online Services (NEC) |
555 West 18Th Street
NEW YORK
NEW YORK 10011
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com