Trade Anchor Protocol to US Dollar - ANC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0012 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.0552 | -0.0055 | -9.06% | 0.0607 | 0.0607 | 0.0548 |
| Feb 3, 2023 | 0.0607 | 0.0108 | 21.72% | 0.0498 | 0.0634 | 0.0496 |
| Feb 2, 2023 | 0.0498 | 0.0005 | 1.08% | 0.0493 | 0.0524 | 0.0493 |
| Feb 1, 2023 | 0.0493 | 0.0002 | 0.43% | 0.0491 | 0.0499 | 0.0472 |
| Jan 31, 2023 | 0.0491 | 0.0021 | 4.36% | 0.0470 | 0.0523 | 0.0462 |
| Jan 30, 2023 | 0.0470 | -0.0042 | -8.18% | 0.0512 | 0.0512 | 0.0455 |
| Jan 29, 2023 | 0.0512 | -0.0004 | -0.79% | 0.0516 | 0.0577 | 0.0501 |
| Jan 28, 2023 | 0.0516 | 0.0051 | 10.88% | 0.0466 | 0.0542 | 0.0464 |
| Jan 27, 2023 | 0.0466 | -0.0004 | -0.80% | 0.0469 | 0.0490 | 0.0445 |
| Jan 26, 2023 | 0.0469 | -0.0010 | -2.07% | 0.0479 | 0.0489 | 0.0467 |
| Jan 25, 2023 | 0.0479 | 0.0012 | 2.67% | 0.0467 | 0.0489 | 0.0451 |
| Jan 24, 2023 | 0.0467 | -0.0043 | -8.44% | 0.0510 | 0.0523 | 0.0458 |
| Jan 23, 2023 | 0.0510 | 0.0024 | 5.00% | 0.0485 | 0.0533 | 0.0485 |
| Jan 22, 2023 | 0.0485 | -0.0017 | -3.45% | 0.0503 | 0.0527 | 0.0468 |
| Jan 21, 2023 | 0.0503 | -0.0027 | -5.04% | 0.0530 | 0.0567 | 0.0491 |
| Jan 20, 2023 | 0.0530 | 0.0028 | 5.52% | 0.0502 | 0.0530 | 0.0477 |
| Jan 19, 2023 | 0.0502 | 0.0062 | 14.22% | 0.0439 | 0.0542 | 0.0438 |
| Jan 18, 2023 | 0.0439 | -0.0069 | -13.59% | 0.0508 | 0.0543 | 0.0423 |
| Jan 17, 2023 | 0.0508 | -0.0027 | -5.00% | 0.0535 | 0.0545 | 0.0488 |
| Jan 16, 2023 | 0.0535 | 0.0009 | 1.70% | 0.0526 | 0.0556 | 0.0479 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
ANC/USD
ANC/USD Price Today
The live ANC/USD price today is $0.0568 with price change of -0.001$ (-1.6986%) in the last 24 hours. The coin price hit an intraday high of $0.0614 and an intraday low of $0.0542. We update our ANC/USD price in real-time.
Anchor Protocol to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0542 - $0.0614
Weekly: $0.0455 - $0.0634
Monthly: $0.0319 - $0.0634
Yearly: $0.0277 - $6.0698
See more live ANC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com