Trade Analog Devices, Inc. - ADI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 243.69 |
Open | 244.75 |
1-Year Change | 29.4% |
Day's Range | 238.03 - 244.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 238.72 | -5.15 | -2.11% | 243.87 | 245.40 | 237.70 |
Feb 20, 2025 | 243.69 | 1.03 | 0.42% | 242.66 | 246.84 | 242.27 |
Feb 19, 2025 | 241.38 | 12.36 | 5.40% | 229.02 | 242.38 | 223.33 |
Feb 18, 2025 | 219.98 | 3.53 | 1.63% | 216.45 | 220.42 | 215.61 |
Feb 14, 2025 | 213.96 | 4.28 | 2.04% | 209.68 | 215.07 | 209.68 |
Feb 13, 2025 | 209.25 | 4.36 | 2.13% | 204.89 | 209.55 | 204.59 |
Feb 12, 2025 | 204.89 | 3.93 | 1.96% | 200.96 | 205.22 | 200.76 |
Feb 11, 2025 | 203.29 | 0.47 | 0.23% | 202.82 | 206.40 | 202.72 |
Feb 10, 2025 | 204.67 | -1.23 | -0.60% | 205.90 | 206.91 | 202.60 |
Feb 7, 2025 | 204.99 | -2.42 | -1.17% | 207.41 | 209.38 | 203.76 |
Feb 6, 2025 | 207.66 | 0.63 | 0.30% | 207.03 | 210.17 | 205.66 |
Feb 5, 2025 | 208.82 | 3.84 | 1.87% | 204.98 | 210.44 | 203.79 |
Feb 4, 2025 | 205.95 | 1.96 | 0.96% | 203.99 | 208.16 | 203.22 |
Feb 3, 2025 | 204.94 | -3.61 | -1.73% | 208.55 | 208.95 | 202.46 |
Jan 31, 2025 | 211.75 | 1.11 | 0.53% | 210.64 | 217.49 | 210.24 |
Jan 30, 2025 | 212.16 | 2.35 | 1.12% | 209.81 | 212.95 | 208.38 |
Jan 29, 2025 | 209.79 | 1.80 | 0.87% | 207.99 | 211.74 | 207.99 |
Jan 28, 2025 | 209.35 | -2.62 | -1.24% | 211.97 | 212.83 | 207.00 |
Jan 27, 2025 | 215.37 | -0.58 | -0.27% | 215.95 | 220.68 | 213.34 |
Jan 24, 2025 | 217.32 | -5.26 | -2.36% | 222.58 | 224.95 | 217.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Analog Devices Company profile
About Analog Devices, Inc.
Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).
Financial summary
BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).
Equity composition
Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.
Industry: | Semiconductors (NEC) |
One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com