CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Analog Devices, Inc. - ADI CFD

    187.44
    0.88%
    0.21
    Low: 187.27
    High: 189.74
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Analog Devices Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 189.13
    Open* 187.81
    1-Year Change* -0.8%
    Day's Range* 187.27 - 189.74
    52 wk Range 154.99-202.77
    Average Volume (10 days) 2.86M
    Average Volume (3 months) 64.77M
    Market Cap 94.27B
    P/E Ratio 29.79
    Shares Outstanding 496.26M
    Revenue 12.31B
    EPS 6.38
    Dividend (Yield %) 1.81081
    Beta 1.20
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 189.13 -3.16 -1.64% 192.29 192.32 188.69
    Apr 16, 2024 191.09 -0.48 -0.25% 191.57 193.93 190.39
    Apr 15, 2024 190.17 -4.04 -2.08% 194.21 195.56 189.12
    Apr 12, 2024 192.20 -2.79 -1.43% 194.99 196.50 191.14
    Apr 11, 2024 198.51 1.64 0.83% 196.87 199.00 194.11
    Apr 10, 2024 196.26 -3.96 -1.98% 200.22 200.54 195.32
    Apr 9, 2024 204.01 6.06 3.06% 197.95 204.04 197.09
    Apr 8, 2024 196.62 2.36 1.21% 194.26 196.87 193.94
    Apr 5, 2024 194.59 2.52 1.31% 192.07 195.56 190.88
    Apr 4, 2024 191.71 -6.27 -3.17% 197.98 198.61 191.19
    Apr 3, 2024 195.27 2.50 1.30% 192.77 196.53 192.19
    Apr 2, 2024 194.81 0.04 0.02% 194.77 195.49 192.45
    Apr 1, 2024 196.46 0.48 0.24% 195.98 199.53 195.83
    Mar 28, 2024 197.59 3.89 2.01% 193.70 198.52 193.70
    Mar 27, 2024 193.23 2.86 1.50% 190.37 193.32 189.21
    Mar 26, 2024 188.69 -1.85 -0.97% 190.54 191.71 187.75
    Mar 25, 2024 190.49 0.06 0.03% 190.43 192.10 190.09
    Mar 22, 2024 193.34 -1.15 -0.59% 194.49 195.20 192.50
    Mar 21, 2024 194.99 0.03 0.02% 194.96 198.48 194.16
    Mar 20, 2024 194.21 4.29 2.26% 189.92 194.66 189.82

    Analog Devices, Inc. Events

    Time (UTC) Country Event
    Wednesday, May 22, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q2 2024 Analog Devices Inc Earnings Release
    Q2 2024 Analog Devices Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, August 21, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q3 2024 Analog Devices Inc Earnings Release
    Q3 2024 Analog Devices Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12014 7318.29 5603.06 5991.06 6224.69
    Revenue 12014 7318.29 5603.06 5991.06 6224.69
    Cost of Revenue, Total 4481.48 2793.27 1912.58 1977.31 1974.29
    Gross Profit 7532.47 4525.01 3690.48 4013.75 4250.4
    Total Operating Expense 8735.25 5841.23 4104.81 4280.46 4325.1
    Selling/General/Admin. Expenses, Total 1099.28 782.518 639.823 648.094 695.54
    Research & Development 1700.52 1296.13 1050.52 1130.35 1165.05
    Depreciation / Amortization 1012.57 536.811 429.455 429.041 428.902
    Unusual Expense (Income) 441.409 432.506 72.437 95.659 61.318
    Other Operating Expenses, Total
    Operating Income 3278.7 1477.05 1498.24 1710.61 1899.59
    Interest Income (Expense), Net Non-Operating -193.502 -183.605 -189 -218.846 -244.206
    Other, Net 13.551 35.268 2.373 -6.034 -0.069
    Net Income Before Taxes 3098.75 1328.71 1311.62 1485.73 1655.31
    Net Income After Taxes 2748.56 1390.42 1220.76 1363.01 1560.98
    Net Income Before Extra. Items 2748.56 1390.42 1220.76 1363.01 1560.98
    Net Income 2748.56 1390.42 1220.76 1363.01 1506.98
    Income Available to Common Excl. Extra. Items 2748.56 1390.42 1220.76 1359.78 1555.07
    Income Available to Common Incl. Extra. Items 2748.56 1390.42 1220.76 1359.78 1501.07
    Diluted Net Income 2748.56 1390.42 1220.76 1359.78 1501.07
    Diluted Weighted Average Shares 523.178 401.288 371.973 372.871 374.938
    Diluted EPS Excluding Extraordinary Items 5.25359 3.4649 3.28185 3.64679 4.14754
    Dividends per Share - Common Stock Primary Issue 2.97 2.69 2.4 2.1 1.89
    Diluted Normalized EPS 6.15775 4.16546 3.4631 3.88215 4.30176
    Total Adjustments to Net Income 0 -3.229 -5.909
    Dilution Adjustment 0 0
    Total Extraordinary Items -54
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 3076.5 3262.93 3249.63 3247.72 3109.88
    Revenue 3076.5 3262.93 3249.63 3247.72 3109.88
    Cost of Revenue, Total 1114.88 1118.38 1125.29 1104.9 1066.74
    Gross Profit 1961.61 2144.55 2124.34 2142.81 2043.14
    Total Operating Expense 2147 2134.55 2118.81 2145.24 2216.57
    Selling/General/Admin. Expenses, Total 334.113 324.251 326.284 169.66 326.942
    Research & Development 423.751 415.754 414.095 421.008 431.829
    Depreciation / Amortization 250.719 253.021 253.142 252.865 252.864
    Unusual Expense (Income) 23.539 23.136 0 196.806 138.201
    Operating Income 929.493 1128.38 1130.82 1102.48 893.306
    Interest Income (Expense), Net Non-Operating -60.552 -50.677 -49.624 -43.379 -49.392
    Other, Net 5.88 10.216 -7.723 -11.085 4.023
    Net Income Before Taxes 874.821 1087.92 1073.47 1048.01 847.937
    Net Income After Taxes 877.019 977.656 961.474 936.226 748.985
    Net Income Before Extra. Items 877.019 977.656 961.474 936.226 748.985
    Net Income 877.019 977.656 961.474 936.226 748.985
    Income Available to Common Excl. Extra. Items 877.019 977.656 961.474 936.226 748.985
    Income Available to Common Incl. Extra. Items 877.019 977.656 961.474 936.226 748.985
    Diluted Net Income 877.019 977.656 961.474 936.226 748.985
    Diluted Weighted Average Shares 503.503 508.725 511.184 515.756 520.55
    Diluted EPS Excluding Extraordinary Items 1.74183 1.92178 1.88088 1.81525 1.43883
    Dividends per Share - Common Stock Primary Issue 0.86 0.86 0.76 0.76 0.76
    Diluted Normalized EPS 1.77222 1.96265 1.88088 2.15614 1.82928
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 4384.02 4937.99 5378.32 2517.69 1985.13
    Cash and Short Term Investments 958.061 1470.57 1977.96 1055.86 648.322
    Cash 642.081 1016.03 1314.97 239.607 152.432
    Short Term Investments 315.98 454.545 662.997 816.253 495.89
    Total Receivables, Net 1469.73 1800.46 1459.06 737.536 635.136
    Accounts Receivable - Trade, Net 1469.73 1800.46 1459.06 737.536 635.136
    Total Inventory 1642.21 1399.91 1200.61 608.26 609.886
    Prepaid Expenses 272.893 267.044 740.687 116.032 91.717
    Other Current Assets, Total 41.12 0.065
    Total Assets 48794.5 50302.4 52322.1 21468.6 21392.6
    Property/Plant/Equipment, Total - Net 3496.38 2664.3 2258.59 1377.19 1219.99
    Property/Plant/Equipment, Total - Gross 6921.15 5812.5 5214.84 4142.28 3811.26
    Accumulated Depreciation, Total -3424.77 -3148.2 -2956.25 -2765.09 -2591.27
    Goodwill, Net 26913.1 26913.1 26918.5 12278.4 12256.9
    Intangibles, Net 11312 13265.4 15267.2 3650.28 4217.22
    Long Term Investments 122.285 127.856 86.729 30.17
    Other Long Term Assets, Total 2688.99 2399.23 2371.67 1558.3 1683.25
    Total Current Liabilities 3200.97 2442.66 2770.31 1364.99 1508.63
    Accounts Payable 493.041 582.16 443.434 227.273 225.27
    Accrued Expenses 1234.36 1571.83 1477.53 741.047 657.018
    Notes Payable/Short Term Debt 547.224 0 0 0 0
    Current Port. of LT Debt/Capital Leases 499.052 0 516.663 0 299.667
    Other Current Liabilities, Total 427.297 288.66 332.685 396.666 326.677
    Total Liabilities 13229.4 13837 14329.5 9470.66 9683.45
    Total Long Term Debt 5902.46 6548.62 6253.21 5145.1 5192.25
    Long Term Debt 5902.46 6548.62 6253.21 5145.1 5192.25
    Deferred Income Tax 3127.85 3622.54 3938.83 1919.59 2088.21
    Other Liabilities, Total 998.076 1223.21 1367.18 1040.97 894.357
    Total Equity 35565.1 36465.3 37992.5 11997.9 11709.2
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 82.712 84.88 87.554 61.582 61.385
    Additional Paid-In Capital 25313.9 27857.3 30574.2 4949.59 4936.35
    Retained Earnings (Accumulated Deficit) 10356.8 8721.33 7517.32 7236.24 6899.25
    Unrealized Gain (Loss) -102.043 -119.613 -172.67 0
    Other Equity, Total -86.259 -78.539 -186.565 -76.791 -187.799
    Total Liabilities & Shareholders’ Equity 48794.5 50302.4 52322.1 21468.6 21392.6
    Total Common Shares Outstanding 496.262 509.296 525.331 369.485 368.302
    Cash & Equivalents
    Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 4384.02 4835.19 4744.92 5161.5 4937.99
    Cash and Short Term Investments 958.061 1149.25 1177.61 1670.46 1470.57
    Cash & Equivalents 958.061 1149.25 1177.61 1670.46 1470.57
    Total Receivables, Net 1469.73 1616.24 1616.26 1629.87 1800.46
    Accounts Receivable - Trade, Net 1469.73 1616.24 1616.26 1629.87 1800.46
    Total Inventory 1642.21 1709.31 1648.14 1522.94 1399.91
    Prepaid Expenses 314.013 360.383 302.919 338.226 267.044
    Total Assets 48794.5 49346.7 49544.7 50234.5 50302.4
    Property/Plant/Equipment, Total - Net 3219.16 2922.78 2742.02 2524.66 2401.3
    Property/Plant/Equipment, Total - Gross 5549.51
    Accumulated Depreciation, Total -3148.2
    Goodwill, Net 26913.1 26913.1 26913.1 26913.1 26913.1
    Intangibles, Net 11312 11762.7 12261.7 12763.2 13265.4
    Long Term Investments 122.285
    Other Long Term Assets, Total 2966.21 2912.98 2882.98 2872 2662.23
    Total Current Liabilities 3200.97 2831.02 2646.41 2433.68 2442.66
    Accounts Payable 493.041 585.57 569.002 534.659 582.16
    Accrued Expenses 1352.61 1277.3 1514.81 1385.07 1594.65
    Notes Payable/Short Term Debt 547.224 544.71 253.635 0 0
    Current Port. of LT Debt/Capital Leases 499.052 0
    Other Current Liabilities, Total 309.046 423.438 308.968 513.943 265.845
    Total Liabilities 13229.4 13443 13531.5 13703 13837
    Total Long Term Debt 5902.46 6437.65 6475.65 6543.25 6548.62
    Long Term Debt 5902.46 6437.65 6475.65 6543.25 6548.62
    Deferred Income Tax 3127.85 3150.75 3325.35 3477.04 3622.54
    Other Liabilities, Total 998.076 1023.58 1084.11 1249.06 1223.21
    Total Equity 35565.1 35903.7 36013.2 36531.5 36465.3
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 82.712 83.054 83.571 84.306 84.88
    Additional Paid-In Capital 25313.9 25705.2 26262.2 27319.6 27857.3
    Retained Earnings (Accumulated Deficit) 10356.8 10286.4 9839.79 9297.35 8721.33
    Unrealized Gain (Loss) -102.043 -93.876 -96.255 -94.146 -119.613
    Other Equity, Total -86.259 -76.978 -76.108 -75.588 -78.539
    Total Liabilities & Shareholders’ Equity 48794.5 49346.7 49544.7 50234.5 50302.4
    Total Common Shares Outstanding 496.262 498.314 501.418 505.853 509.296
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2748.56 1390.42 1220.76 1363.01 1506.98
    Cash From Operating Activities 4475.4 2735.07 2008.49 2253.1 2442.36
    Cash From Operating Activities 283.338 231.275 233.775 240.677 228.525
    Amortization 2014.16 843.359 577.148 570.574 570.538
    Deferred Taxes -326.755 -406.922 -113.948 -91.253 -730.376
    Non-Cash Items 683.849 763.301 194.936 205.374 187.734
    Cash Taxes Paid 821.683 388.115 237.691 205.762 211.473
    Cash Interest Paid 172.957 197.841 185.854 216.143 233.436
    Changes in Working Capital -927.752 -86.366 -104.185 -35.283 678.96
    Cash From Investing Activities -657.368 2143.52 -180.523 -293.186 -313.998
    Capital Expenditures -699.308 -343.676 -165.692 -275.372 -254.876
    Other Investing Cash Flow Items, Total 41.94 2487.2 -14.831 -17.814 -59.122
    Cash From Financing Activities -4290.72 -3959.66 -1420.61 -2126.79 -2358.04
    Financing Cash Flow Items 19.946 -155.939 -4.015 -2.831 3.437
    Total Cash Dividends Paid -1544.55 -1109.34 -886.155 -777.481 -703.307
    Issuance (Retirement) of Stock, Net -2543.13 -3042.04 -176.084 -496.482 -126.95
    Issuance (Retirement) of Debt, Net -222.986 347.658 -354.354 -850 -1531.22
    Foreign Exchange Effects -34.706 3.174 0.182 -1.389 -1.568
    Net Change in Cash -507.392 922.104 407.538 -168.269 -231.247
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 1939.13 961.474 2748.56 1812.33 1063.35
    Cash From Operating Activities 2487.89 1406.31 4475.4 3326.07 2078.22
    Cash From Operating Activities 165.581 85.321 283.338 212.635 137.016
    Amortization 1003.71 502.177 2014.16 1512.25 1008.9
    Deferred Taxes -280.11 -146.354 -326.755 -205.128 -122.992
    Non-Cash Items 153.813 87.419 683.849 594.745 419.106
    Changes in Working Capital -494.241 -83.732 -927.752 -600.771 -427.16
    Cash From Investing Activities -460.577 -176.056 -657.368 -351.035 -216.902
    Capital Expenditures -460.496 -176.158 -699.308 -394.796 -229.912
    Other Investing Cash Flow Items, Total -0.081 0.102 41.94 43.761 13.01
    Cash From Financing Activities -2320.27 -1030.36 -4290.72 -3403.86 -2085.45
    Financing Cash Flow Items 52.942 -31.588 19.946 -1.718 26.657
    Total Cash Dividends Paid -820.665 -385.452 -1544.55 -1154.21 -760.189
    Issuance (Retirement) of Stock, Net -1740.5 -613.319 -2543.13 -1728.82 -832.806
    Issuance (Retirement) of Debt, Net 187.947 0 -222.986 -519.116 -519.116
    Foreign Exchange Effects 0 0 -34.706 -24.175 -16.095
    Net Change in Cash -292.963 199.89 -507.392 -453.004 -240.231

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Analog Devices Company profile

    About Analog Devices, Inc.

    Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).

    Financial summary

    BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).

    Equity composition

    Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.

    Industry: Semiconductors (NEC)

    One Analog Way
    WILMINGTON
    MASSACHUSETTS 01887
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,377.18 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,312.90 Price
    -1.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,068.84 Price
    +3.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading