Trade Analog Devices, Inc. - ADI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 212.02 |
| Open | 208.29 |
| 1-Year Change | 17.45% |
| Day's Range | 205.46 - 209.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 205.73 | -1.56 | -0.75% | 207.29 | 210.09 | 205.32 |
| Nov 14, 2024 | 212.02 | -0.34 | -0.16% | 212.36 | 214.50 | 210.77 |
| Nov 13, 2024 | 212.80 | -3.72 | -1.72% | 216.52 | 217.37 | 212.27 |
| Nov 12, 2024 | 219.25 | 0.61 | 0.28% | 218.64 | 219.98 | 215.49 |
| Nov 11, 2024 | 219.92 | -3.53 | -1.58% | 223.45 | 224.28 | 218.36 |
| Nov 8, 2024 | 225.66 | -0.06 | -0.03% | 225.72 | 227.85 | 224.56 |
| Nov 7, 2024 | 227.62 | -0.38 | -0.17% | 228.00 | 230.10 | 224.77 |
| Nov 6, 2024 | 225.97 | 3.83 | 1.72% | 222.14 | 227.96 | 221.07 |
| Nov 5, 2024 | 217.49 | 0.18 | 0.08% | 217.31 | 218.79 | 213.59 |
| Nov 4, 2024 | 224.12 | 0.04 | 0.02% | 224.08 | 226.55 | 223.10 |
| Nov 1, 2024 | 225.36 | 4.03 | 1.82% | 221.33 | 226.45 | 221.33 |
| Oct 31, 2024 | 223.01 | -6.35 | -2.77% | 229.36 | 230.09 | 220.21 |
| Oct 30, 2024 | 230.03 | -0.10 | -0.04% | 230.13 | 232.77 | 229.28 |
| Oct 29, 2024 | 235.16 | 6.42 | 2.81% | 228.74 | 235.70 | 228.09 |
| Oct 28, 2024 | 230.02 | 2.08 | 0.91% | 227.94 | 231.76 | 227.36 |
| Oct 25, 2024 | 230.07 | -1.44 | -0.62% | 231.51 | 235.09 | 229.61 |
| Oct 24, 2024 | 229.58 | 2.15 | 0.95% | 227.43 | 230.09 | 226.94 |
| Oct 23, 2024 | 226.75 | -0.96 | -0.42% | 227.71 | 229.29 | 223.74 |
| Oct 22, 2024 | 224.54 | 0.44 | 0.20% | 224.10 | 225.50 | 222.32 |
| Oct 21, 2024 | 225.60 | -0.60 | -0.27% | 226.20 | 226.25 | 222.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Analog Devices Company profile
About Analog Devices, Inc.
Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).
Financial summary
BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).
Equity composition
Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.
| Industry: | Semiconductors (NEC) |
One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com