CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
198.88
1.27%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 201.43
Open 197.97
1-Year Change 0.06%
Day's Range 195.02 - 199.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 201.43 1.36 0.68% 200.07 202.29 195.79
Mar 28, 2025 201.51 -5.42 -2.62% 206.93 207.69 200.64
Mar 27, 2025 208.82 1.49 0.72% 207.33 210.58 205.37
Mar 26, 2025 210.30 -2.65 -1.24% 212.95 214.81 209.55
Mar 25, 2025 213.45 2.36 1.12% 211.09 214.54 209.96
Mar 24, 2025 212.04 1.93 0.92% 210.11 213.97 209.47
Mar 21, 2025 204.24 2.42 1.20% 201.82 205.14 200.63
Mar 20, 2025 205.75 -0.08 -0.04% 205.83 207.42 204.69
Mar 19, 2025 209.81 0.61 0.29% 209.20 212.82 206.81
Mar 18, 2025 208.93 -1.07 -0.51% 210.00 210.60 207.63
Mar 17, 2025 211.04 3.40 1.64% 207.64 213.19 207.07
Mar 14, 2025 208.57 3.31 1.61% 205.26 209.63 203.83
Mar 13, 2025 203.63 -2.32 -1.13% 205.95 207.90 202.52
Mar 12, 2025 206.47 -1.73 -0.83% 208.20 212.81 205.03
Mar 11, 2025 208.84 -6.95 -3.22% 215.79 216.27 206.42
Mar 10, 2025 215.92 -4.56 -2.07% 220.48 220.89 213.01
Mar 7, 2025 225.66 3.76 1.69% 221.90 226.50 219.33
Mar 6, 2025 222.68 -3.27 -1.45% 225.95 228.69 221.76
Mar 5, 2025 229.50 2.60 1.15% 226.90 229.76 222.59
Mar 4, 2025 229.84 -0.06 -0.03% 229.90 231.31 223.38

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Analog Devices Company profile

About Analog Devices, Inc.

Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).

Financial summary

BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).

Equity composition

Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.

Industry: Semiconductors (NEC)

One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US

People also watch

US100

19,428.10 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

ETH/USD

1,912.00 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,279.95 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading