Trade Analog Devices, Inc. - ADI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 216.12 |
Open | 214.25 |
1-Year Change | 6.66% |
Day's Range | 212.34 - 216.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 213.71 | -0.37 | -0.17% | 214.08 | 217.71 | 212.10 |
Dec 16, 2024 | 216.12 | 2.42 | 1.13% | 213.70 | 217.55 | 213.17 |
Dec 13, 2024 | 216.38 | 2.62 | 1.23% | 213.76 | 217.83 | 213.31 |
Dec 12, 2024 | 217.60 | 3.46 | 1.62% | 214.14 | 218.59 | 214.14 |
Dec 11, 2024 | 216.94 | 2.84 | 1.33% | 214.10 | 218.87 | 214.10 |
Dec 10, 2024 | 215.50 | -3.13 | -1.43% | 218.63 | 219.08 | 214.44 |
Dec 9, 2024 | 218.53 | 2.80 | 1.30% | 215.73 | 223.29 | 214.34 |
Dec 6, 2024 | 218.03 | 4.37 | 2.05% | 213.66 | 218.40 | 212.83 |
Dec 5, 2024 | 214.51 | -0.87 | -0.40% | 215.38 | 218.98 | 213.77 |
Dec 4, 2024 | 218.20 | -3.49 | -1.57% | 221.69 | 222.39 | 217.76 |
Dec 3, 2024 | 221.44 | -0.09 | -0.04% | 221.53 | 223.19 | 219.70 |
Dec 2, 2024 | 222.89 | 5.91 | 2.72% | 216.98 | 224.68 | 216.95 |
Nov 29, 2024 | 217.80 | -0.01 | -0.00% | 217.81 | 221.51 | 216.55 |
Nov 27, 2024 | 217.05 | -1.92 | -0.88% | 218.97 | 218.97 | 213.75 |
Nov 26, 2024 | 218.86 | -13.09 | -5.64% | 231.95 | 231.95 | 215.92 |
Nov 25, 2024 | 222.69 | 6.23 | 2.88% | 216.46 | 224.67 | 214.65 |
Nov 22, 2024 | 214.34 | 2.63 | 1.24% | 211.71 | 214.56 | 211.45 |
Nov 21, 2024 | 213.87 | 2.25 | 1.06% | 211.62 | 214.92 | 209.65 |
Nov 20, 2024 | 210.87 | 3.34 | 1.61% | 207.53 | 211.00 | 207.53 |
Nov 19, 2024 | 209.90 | 2.56 | 1.23% | 207.34 | 210.68 | 206.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Analog Devices Company profile
About Analog Devices, Inc.
Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).
Financial summary
BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).
Equity composition
Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.
Industry: | Semiconductors (NEC) |
One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com