Trade Analog Devices, Inc. - ADI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 221.31 |
| Open | 223.09 |
| 1-Year Change | 14.05% |
| Day's Range | 223.09 - 226.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 220.86 | -0.14 | -0.06% | 221.00 | 227.45 | 216.38 |
| Jul 24, 2024 | 224.54 | -5.77 | -2.51% | 230.31 | 230.41 | 223.43 |
| Jul 23, 2024 | 230.10 | -3.17 | -1.36% | 233.27 | 236.49 | 228.93 |
| Jul 22, 2024 | 239.87 | 4.28 | 1.82% | 235.59 | 240.17 | 232.93 |
| Jul 19, 2024 | 231.17 | -7.78 | -3.26% | 238.95 | 239.30 | 230.26 |
| Jul 18, 2024 | 238.57 | 1.66 | 0.70% | 236.91 | 240.99 | 235.27 |
| Jul 17, 2024 | 235.48 | -4.21 | -1.76% | 239.69 | 244.05 | 235.30 |
| Jul 16, 2024 | 243.30 | 5.25 | 2.21% | 238.05 | 243.73 | 237.20 |
| Jul 15, 2024 | 237.68 | 0.69 | 0.29% | 236.99 | 239.67 | 235.92 |
| Jul 12, 2024 | 238.45 | 0.98 | 0.41% | 237.47 | 241.99 | 235.30 |
| Jul 11, 2024 | 233.59 | -3.92 | -1.65% | 237.51 | 238.88 | 233.59 |
| Jul 10, 2024 | 238.21 | 4.75 | 2.03% | 233.46 | 239.00 | 232.51 |
| Jul 9, 2024 | 231.92 | -1.39 | -0.60% | 233.31 | 234.10 | 230.61 |
| Jul 8, 2024 | 233.19 | 2.24 | 0.97% | 230.95 | 233.64 | 230.67 |
| Jul 5, 2024 | 230.71 | 0.54 | 0.23% | 230.17 | 231.14 | 228.20 |
| Jul 3, 2024 | 229.78 | 1.21 | 0.53% | 228.57 | 230.82 | 226.49 |
| Jul 2, 2024 | 228.13 | 3.75 | 1.67% | 224.38 | 228.28 | 224.38 |
| Jul 1, 2024 | 225.09 | -0.86 | -0.38% | 225.95 | 226.78 | 223.81 |
| Jun 28, 2024 | 228.12 | 1.42 | 0.63% | 226.70 | 231.97 | 226.02 |
| Jun 27, 2024 | 226.48 | -0.16 | -0.07% | 226.64 | 228.25 | 225.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Analog Devices Company profile
About Analog Devices, Inc.
Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).
Financial summary
BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).
Equity composition
Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.
| Industry: | Semiconductors (NEC) |
One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com