CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
218.49
2.01%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.95
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 214.19
Open 219.78
1-Year Change 17.17%
Day's Range 218.03 - 219.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 214.19 -1.95 -0.90% 216.14 217.75 212.00
Jan 15, 2025 217.88 0.46 0.21% 217.42 219.30 215.60
Jan 14, 2025 214.60 1.49 0.70% 213.11 214.69 211.13
Jan 13, 2025 212.87 5.22 2.51% 207.65 213.27 207.57
Jan 10, 2025 212.19 -5.71 -2.62% 217.90 218.76 211.57
Jan 8, 2025 220.36 5.96 2.78% 214.40 220.98 211.57
Jan 7, 2025 215.10 -3.27 -1.50% 218.37 219.89 214.18
Jan 6, 2025 217.90 4.15 1.94% 213.75 221.41 213.75
Jan 3, 2025 214.97 3.29 1.55% 211.68 215.99 210.17
Jan 2, 2025 211.11 -3.25 -1.52% 214.36 217.08 209.61
Dec 31, 2024 212.27 -0.53 -0.25% 212.80 214.23 210.59
Dec 30, 2024 212.29 -0.03 -0.01% 212.32 214.21 210.64
Dec 27, 2024 216.65 0.20 0.09% 216.45 218.01 215.06
Dec 26, 2024 217.63 3.67 1.72% 213.96 218.92 213.96
Dec 24, 2024 217.85 2.30 1.07% 215.55 218.12 212.99
Dec 23, 2024 214.75 3.44 1.63% 211.31 215.36 210.77
Dec 20, 2024 211.58 6.62 3.23% 204.96 213.08 204.96
Dec 19, 2024 207.54 -0.96 -0.46% 208.50 210.11 207.13
Dec 18, 2024 207.53 -5.58 -2.62% 213.11 218.73 206.81
Dec 17, 2024 213.71 -0.37 -0.17% 214.08 217.71 212.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Analog Devices Company profile

About Analog Devices, Inc.

Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).

Financial summary

BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).

Equity composition

Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.

Industry: Semiconductors (NEC)

One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading