Trade Analog Devices, Inc. - ADI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 193.62 |
| Open | 190.82 |
| 1-Year Change | -5.49% |
| Day's Range | 190.82 - 193.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 193.62 | 0.21 | 0.11% | 193.41 | 195.90 | 189.79 |
| Apr 25, 2025 | 194.39 | 1.47 | 0.76% | 192.92 | 196.31 | 191.58 |
| Apr 24, 2025 | 194.92 | 3.20 | 1.67% | 191.72 | 197.36 | 190.34 |
| Apr 23, 2025 | 183.08 | -1.82 | -0.98% | 184.90 | 187.41 | 182.05 |
| Apr 22, 2025 | 178.36 | 1.81 | 1.03% | 176.55 | 178.81 | 174.57 |
| Apr 21, 2025 | 175.01 | 2.84 | 1.65% | 172.17 | 175.40 | 170.94 |
| Apr 17, 2025 | 176.04 | -0.63 | -0.36% | 176.67 | 177.33 | 173.48 |
| Apr 16, 2025 | 175.79 | 2.26 | 1.30% | 173.53 | 177.05 | 170.33 |
| Apr 15, 2025 | 178.85 | 1.61 | 0.91% | 177.24 | 182.23 | 177.24 |
| Apr 14, 2025 | 178.31 | -4.44 | -2.43% | 182.75 | 184.72 | 175.41 |
| Apr 11, 2025 | 178.12 | 7.93 | 4.66% | 170.19 | 180.92 | 166.25 |
| Apr 10, 2025 | 177.78 | -8.04 | -4.33% | 185.82 | 186.12 | 170.05 |
| Apr 9, 2025 | 196.49 | 30.74 | 18.55% | 165.75 | 198.23 | 164.72 |
| Apr 8, 2025 | 165.99 | -8.93 | -5.11% | 174.92 | 178.37 | 161.47 |
| Apr 7, 2025 | 170.58 | 8.72 | 5.39% | 161.86 | 182.91 | 157.30 |
| Apr 4, 2025 | 164.35 | -9.20 | -5.30% | 173.55 | 175.90 | 163.30 |
| Apr 3, 2025 | 180.75 | -9.24 | -4.86% | 189.99 | 192.59 | 180.22 |
| Apr 2, 2025 | 199.43 | 4.13 | 2.11% | 195.30 | 202.18 | 195.30 |
| Apr 1, 2025 | 198.88 | 0.38 | 0.19% | 198.50 | 200.26 | 195.01 |
| Mar 31, 2025 | 201.43 | 1.36 | 0.68% | 200.07 | 202.29 | 195.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Analog Devices Company profile
About Analog Devices, Inc.
Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).
Financial summary
BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).
Equity composition
Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.
| Industry: | Semiconductors (NEC) |
One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com