CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
199.51
5.13%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 189.84
Open 198.82
1-Year Change 6.74%
Day's Range 198.82 - 200.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 189.84 3.69 1.98% 186.15 190.70 185.61
Apr 22, 2024 186.20 2.26 1.23% 183.94 188.25 182.31
Apr 19, 2024 183.25 -3.14 -1.68% 186.39 187.73 182.42
Apr 18, 2024 187.47 -0.31 -0.17% 187.78 190.08 186.24
Apr 17, 2024 189.13 -3.16 -1.64% 192.29 192.32 188.69
Apr 16, 2024 191.09 -0.48 -0.25% 191.57 193.93 190.39
Apr 15, 2024 190.17 -4.04 -2.08% 194.21 195.56 189.12
Apr 12, 2024 192.20 -2.79 -1.43% 194.99 196.50 191.14
Apr 11, 2024 198.51 1.64 0.83% 196.87 199.00 194.11
Apr 10, 2024 196.26 -3.96 -1.98% 200.22 200.54 195.32
Apr 9, 2024 204.01 6.06 3.06% 197.95 204.04 197.09
Apr 8, 2024 196.62 2.36 1.21% 194.26 196.87 193.94
Apr 5, 2024 194.59 2.52 1.31% 192.07 195.56 190.88
Apr 4, 2024 191.71 -6.27 -3.17% 197.98 198.61 191.19
Apr 3, 2024 195.27 2.50 1.30% 192.77 196.53 192.19
Apr 2, 2024 194.81 0.04 0.02% 194.77 195.49 192.45
Apr 1, 2024 196.46 0.48 0.24% 195.98 199.53 195.83
Mar 28, 2024 197.59 3.89 2.01% 193.70 198.52 193.70
Mar 27, 2024 193.23 2.86 1.50% 190.37 193.32 189.21
Mar 26, 2024 188.69 -1.85 -0.97% 190.54 191.71 187.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Analog Devices Company profile

About Analog Devices, Inc.

Analog Devices, Inc. is a semiconductor company. The Company designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage analog, mixed-signal and digital signal processing technologies. Its products include data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company's ICs are designed to address a range of real-world signal processing applications. Its IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific target markets. The Company's product offerings include more than 75,000 stock-keeping units (SKUs) that can be aggregated into various general categories, such as analog and mixed signal, power management and reference, amplifiers/RF and microwave, sensors and actuators, and digital signal processing and system products (DSPs).

Financial summary

BRIEF: For the 13 weeks ended 29 January 2022, Analog Devices, Inc. revenues increased 72% to $2.68B. Net income decreased 28% to $280.1M. Revenues reflect Industrial segment increase of 57% to $1.34B, Automotive segment increase from $245.3M to $552.7M. Net income was offset by Amortization of intangibles increase from $107.6M to $253.4M (expense), Special charges, Net increase from $438K to $59.7M (expense).

Equity composition

Common Stock $.16667 Par, 1/11, 1.2B auth., 299,610,446 issd. Insiders own 1.64%. PO: 6/86, 6,910,321 shares @ $19.50 by Salomon Bros. *Note: 3/00, 2-for-1 stock split; 1/97, 4-for-3 stock split; 1/96, 3-for-2 stock split. FY'02 Q's are reclassified. 4/06, BWAS was used as O/S.

Industry: Semiconductors (NEC)

One Analog Way
WILMINGTON
MASSACHUSETTS 01887
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

65,249.95 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-4.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,215.04 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,559.40 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading