Trade AMPLIFON - AMPI CFD

Add to favourite

18.46

2.02%

0.07

Low: 18.27

High: 18.57

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	18.84
Open	18.57
1-Year Change	-44.85%
Day's Range	18.27 - 18.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	18.84	0.38	2.06%	18.46	18.98	18.46
Mar 31, 2025	18.64	-0.34	-1.79%	18.98	19.07	18.35
Mar 28, 2025	19.23	-0.17	-0.88%	19.40	19.71	19.16
Mar 27, 2025	19.44	0.13	0.67%	19.31	19.49	19.22
Mar 26, 2025	19.38	0.17	0.88%	19.21	19.58	19.20
Mar 25, 2025	19.64	0.53	2.77%	19.11	19.82	19.11
Mar 24, 2025	19.47	0.38	1.99%	19.09	19.63	19.09
Mar 21, 2025	19.41	0.01	0.05%	19.40	19.79	19.23
Mar 20, 2025	19.69	0.28	1.44%	19.41	20.23	19.41
Mar 19, 2025	19.82	0.28	1.43%	19.54	20.05	19.48
Mar 18, 2025	19.76	0.20	1.02%	19.56	20.19	19.56
Mar 17, 2025	19.98	0.03	0.15%	19.95	20.21	19.88
Mar 14, 2025	19.97	-0.14	-0.70%	20.11	20.33	19.93
Mar 13, 2025	20.15	0.43	2.18%	19.72	20.52	19.72
Mar 12, 2025	20.32	-0.43	-2.07%	20.75	20.93	20.14
Mar 11, 2025	20.72	-0.42	-1.99%	21.14	21.49	20.69
Mar 10, 2025	21.32	0.26	1.23%	21.06	21.56	20.64
Mar 7, 2025	20.86	0.64	3.17%	20.22	21.11	19.55
Mar 6, 2025	20.51	-3.70	-15.28%	24.21	24.56	20.42
Mar 5, 2025	24.13	0.92	3.96%	23.21	24.14	23.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMPLIFON Company profile

About Amplifon SpA

Amplifon SpA is an Italy-based company active in the hearing care retail market. The Company provides personalized solutions and customer care to hearing-impaired people. It offers a wide range of services from diagnosing hearing difficulties, to fitting, servicing and maintaining hearing aids. The Company is organized in three geographical operating segments: Europe, Middle East and Africa - EMEA - (Italy, France, The Netherlands, Germany, the United Kingdom, Ireland, Spain, Portugal, Switzerland, Belgium, Luxemburg, Hungary, Egypt, Turkey, Poland and Israel), Americas (USA, Canada, Chile, Argentina, Ecuador, Colombia, Panama and Mexico) and Asia-Pacific (Australia, New Zealand, India and China).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Amplifon SpA revenues increased 30% to EUR1.95B. Net income before extraordinary items increased 65% to EUR159.1M. Revenues reflect EMEA segment increase of 24% to EUR1.39B, ASIA PACIFIC segment increase of 38% to EUR251.7M. Net income benefited from Other fnancial income and expenses increase from EUR1.5M (expense) to EUR2.2M (income), Income, expenses.