Trade ApeCoin to US Dollar - APE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0049 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.5075 | -0.0039 | -0.76% | 0.5114 | 0.5155 | 0.5038 |
| Mar 12, 2025 | 0.5115 | 0.0229 | 4.69% | 0.4886 | 0.5391 | 0.4798 |
| Mar 11, 2025 | 0.4884 | 0.0296 | 6.45% | 0.4588 | 0.5036 | 0.4178 |
| Mar 10, 2025 | 0.4586 | -0.0119 | -2.53% | 0.4705 | 0.5267 | 0.4479 |
| Mar 9, 2025 | 0.4703 | -0.0645 | -12.06% | 0.5348 | 0.5393 | 0.4593 |
| Mar 8, 2025 | 0.5347 | -0.0200 | -3.61% | 0.5547 | 0.5594 | 0.5214 |
| Mar 7, 2025 | 0.5550 | -0.0035 | -0.63% | 0.5585 | 0.5837 | 0.5265 |
| Mar 6, 2025 | 0.5584 | -0.0132 | -2.31% | 0.5716 | 0.5895 | 0.5514 |
| Mar 5, 2025 | 0.5726 | 0.0241 | 4.39% | 0.5485 | 0.5775 | 0.5415 |
| Mar 4, 2025 | 0.5475 | -0.0187 | -3.30% | 0.5662 | 0.5731 | 0.4967 |
| Mar 3, 2025 | 0.5672 | -0.1179 | -17.21% | 0.6851 | 0.6870 | 0.5522 |
| Mar 2, 2025 | 0.6841 | 0.0610 | 9.79% | 0.6231 | 0.6851 | 0.6052 |
| Mar 1, 2025 | 0.6241 | -0.0148 | -2.32% | 0.6389 | 0.6410 | 0.5981 |
| Feb 28, 2025 | 0.6379 | -0.0027 | -0.42% | 0.6406 | 0.6499 | 0.5797 |
| Feb 27, 2025 | 0.6416 | 0.0123 | 1.95% | 0.6293 | 0.6655 | 0.6166 |
| Feb 26, 2025 | 0.6283 | 0.0137 | 2.23% | 0.6146 | 0.6436 | 0.5998 |
| Feb 25, 2025 | 0.6136 | 0.0282 | 4.82% | 0.5854 | 0.6246 | 0.5436 |
| Feb 24, 2025 | 0.5864 | -0.1145 | -16.34% | 0.7009 | 0.7040 | 0.5656 |
| Feb 23, 2025 | 0.6999 | -0.0280 | -3.85% | 0.7279 | 0.7329 | 0.6911 |
| Feb 22, 2025 | 0.7289 | 0.0492 | 7.24% | 0.6797 | 0.7319 | 0.6787 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
APE/USD
APE/USD Price Today
The live APE/USD price today is $0.4885 with price change of -0.026$ (-5.0682%) in the last 24 hours. The coin price hit an intraday high of $0.5155 and an intraday low of $0.479. We update our APE/USD price in real-time.
ApeCoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.479 - $0.5155
Weekly: $0.4178 - $0.5895
Monthly: $0.4178 - $0.7827
Yearly: $0.4178 - $2.6412
See more live APE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com