Trade ApeCoin to US Dollar - APE/USD CFD

Add to favourite

0.7162

5.89%

0.0071

Low: 0.6835

High: 0.7207

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0071

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 5, 2025	0.7121	0.0090	1.28%	0.7031	0.7190	0.6932
Feb 4, 2025	0.7021	-0.0484	-6.45%	0.7505	0.7594	0.6567
Feb 3, 2025	0.7515	0.0020	0.27%	0.7495	0.7654	0.5355
Feb 2, 2025	0.7485	-0.1543	-17.09%	0.9028	0.9227	0.6969
Feb 1, 2025	0.9018	-0.0905	-9.12%	0.9923	1.0401	0.8978
Jan 31, 2025	0.9933	0.0275	2.85%	0.9658	1.0195	0.9407
Jan 30, 2025	0.9668	0.0519	5.67%	0.9149	0.9815	0.9029
Jan 29, 2025	0.9139	0.0583	6.81%	0.8556	0.9477	0.8487
Jan 28, 2025	0.8565	-0.0811	-8.65%	0.9376	0.9556	0.8497
Jan 27, 2025	0.9386	-0.0327	-3.37%	0.9713	0.9772	0.8588
Jan 26, 2025	0.9723	-0.0101	-1.03%	0.9824	1.0182	0.9703
Jan 25, 2025	0.9834	-0.0030	-0.30%	0.9864	1.0163	0.9627
Jan 24, 2025	0.9854	-0.0262	-2.59%	1.0116	1.0503	0.9726
Jan 23, 2025	1.0106	-0.0053	-0.52%	1.0159	1.0276	0.9669
Jan 22, 2025	1.0169	-0.0026	-0.26%	1.0195	1.0580	1.0054
Jan 21, 2025	1.0205	0.0281	2.83%	0.9924	1.0451	0.9397
Jan 20, 2025	0.9934	0.0142	1.45%	0.9792	1.0644	0.9095
Jan 19, 2025	0.9802	-0.1164	-10.61%	1.0966	1.1316	0.9614
Jan 18, 2025	1.0976	-0.0944	-7.92%	1.1920	1.2079	1.0703
Jan 17, 2025	1.1910	0.0892	8.10%	1.1018	1.2040	1.1018

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

APE/USD

APE/USD Price Today

The live APE/USD price today is $0.7233 with price change of +0.0359$ (+5.3012%) in the last 24 hours. The coin price hit an intraday high of $0.723 and an intraday low of $0.6792. We update our APE/USD price in real-time.