CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Well Corporation - AMWL CFD

1.16
2.52%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Well Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.19
Open* 1.16
1-Year Change* -64.74%
Day's Range* 1.14 - 1.2
52 wk Range 0.93-4.28
Average Volume (10 days) 1.69M
Average Volume (3 months) 36.83M
Market Cap 341.24M
P/E Ratio -100.00K
Shares Outstanding 287.57M
Revenue 267.60M
EPS -2.46
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 1.16 -0.03 -2.52% 1.19 1.20 1.14
Dec 7, 2023 1.19 -0.05 -4.03% 1.24 1.24 1.15
Dec 6, 2023 1.23 0.01 0.82% 1.22 1.27 1.18
Dec 5, 2023 1.19 -0.09 -7.03% 1.28 1.28 1.19
Dec 4, 2023 1.32 0.04 3.13% 1.28 1.33 1.27
Dec 1, 2023 1.27 0.03 2.42% 1.24 1.28 1.19
Nov 30, 2023 1.25 -0.04 -3.10% 1.29 1.32 1.24
Nov 29, 2023 1.27 0.02 1.60% 1.25 1.36 1.22
Nov 28, 2023 1.25 0.07 5.93% 1.18 1.26 1.17
Nov 27, 2023 1.21 0.05 4.31% 1.16 1.24 1.15
Nov 24, 2023 1.18 0.01 0.85% 1.17 1.19 1.15
Nov 22, 2023 1.14 -0.07 -5.79% 1.21 1.25 1.14
Nov 21, 2023 1.19 -0.13 -9.85% 1.32 1.32 1.18
Nov 20, 2023 1.37 0.05 3.79% 1.32 1.39 1.29
Nov 17, 2023 1.32 -0.02 -1.49% 1.34 1.37 1.31
Nov 16, 2023 1.34 0.00 0.00% 1.34 1.40 1.32
Nov 15, 2023 1.38 0.04 2.99% 1.34 1.43 1.33
Nov 14, 2023 1.38 0.11 8.66% 1.27 1.40 1.27
Nov 13, 2023 1.22 0.13 11.93% 1.09 1.24 1.07
Nov 10, 2023 1.10 0.01 0.92% 1.09 1.16 1.06

American Well Corporation Events

Time (UTC) Country Event
Tuesday, February 20, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 American Well Corp Earnings Release
Q4 2023 American Well Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 277.19 252.789 245.265 148.857 113.955
Revenue 277.19 252.789 245.265 148.857 113.955
Cost of Revenue, Total 160.422 148.474 150.714 79.976 58.612
Gross Profit 116.768 104.315 94.551 68.881 55.343
Total Operating Expense 553.043 431.935 472.696 243.561 169.061
Selling/General/Admin. Expenses, Total 226.298 158.807 219.931 99.327 66.914
Research & Development 138.487 106.594 84.412 53.941 36.273
Depreciation / Amortization 26.153 16.089 10.153 7.761 5.33
Unusual Expense (Income) 0 0 6.076 1.494 1.186
Other Operating Expenses, Total 1.683 1.971 1.41 1.062 0.746
Operating Income -275.853 -179.146 -227.431 -94.704 -55.106
Interest Income (Expense), Net Non-Operating 6.123 0.12 1.632 5.535 2.794
Net Income Before Taxes -269.73 -179.026 -225.799 -89.169 -52.312
Net Income After Taxes -269.794 -173.65 -226.438 -88.366 -52.312
Minority Interest 1.643 0.448 4.194 1.176 -0.362
Equity In Affiliates -2.278 -3.132 -2.188 0 0
Net Income Before Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
Net Income -270.429 -176.334 -224.432 -87.19 -52.674
Income Available to Common Excl. Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
Income Available to Common Incl. Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
Diluted Net Income -270.429 -176.334 -224.432 -87.19 -52.674
Diluted Weighted Average Shares 274.25 254.069 235.604 220.165 220.165
Diluted EPS Excluding Extraordinary Items -0.98607 -0.69404 -0.95258 -0.39602 -0.23925
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.97286 -0.67785 -0.92935 -0.39161 -0.23386
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 62.447 64.001 79.233 69.209 64.516
Revenue 62.447 64.001 79.233 69.209 64.516
Cost of Revenue, Total 38.244 38.752 45.653 41.507 36.497
Gross Profit 24.203 25.249 33.58 27.702 28.019
Total Operating Expense 156.953 461.323 144.076 140.333 133.92
Selling/General/Admin. Expenses, Total 57.873 59.096 64.304 56.175 53.632
Research & Development 25.842 25.923 27.685 36.254 37.067
Depreciation / Amortization 7.718 7.243 6.434 6.397 6.724
Operating Income -94.506 -397.322 -64.843 -71.124 -69.404
Interest Income (Expense), Net Non-Operating 2.332 0.94 4.014 1.237 0.764
Net Income Before Taxes -92.174 -396.382 -60.829 -69.887 -68.64
Net Income After Taxes -92.89 -397.857 -60.669 -69.982 -69.101
Minority Interest 1.04 0.821 0.429 0.491 0.507
Equity In Affiliates -0.625 -0.652 -0.923 -0.593 -0.551
Net Income Before Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
Net Income -92.475 -397.688 -61.163 -70.084 -69.145
Income Available to Common Excl. Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
Income Available to Common Incl. Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
Diluted Net Income -92.475 -397.688 -61.163 -70.084 -69.145
Diluted Weighted Average Shares 283.06 279.967 264.83 277.39 273.321
Diluted EPS Excluding Extraordinary Items -0.3267 -1.42048 -0.23095 -0.25266 -0.25298
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.26313 -0.64995 -0.23095 -0.25224 -0.24285
Unusual Expense (Income) 27.276 330.309 0
Other, Net
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 626.616 827.296 1113.29 223.527 300.167
Cash and Short Term Investments 538.546 746.416 1041.58 177.626 256.201
Cash & Equivalents 538.546 746.416 941.616 137.673 47.975
Short Term Investments 0 99.963 39.953 208.226
Total Receivables, Net 58.372 51.375 61.737 34.511 30.778
Accounts Receivable - Trade, Net 60.969 49.321 33.243 30.129 29.868
Total Inventory 8.737 7.53 9.128 3.104 2.512
Prepaid Expenses 18.947 19.542 -3.01 6.442 3.315
Other Current Assets, Total 2.014 2.433 3.853 1.844 7.361
Total Assets 1217.56 1445.84 1376.65 499.881 489.314
Property/Plant/Equipment, Total - Net 14.521 18.657 10.445 14.608 3.077
Property/Plant/Equipment, Total - Gross 26.689 30.396 22.186 24.203 11.143
Accumulated Depreciation, Total -12.168 -11.739 -11.741 -9.595 -8.066
Goodwill, Net 435.279 442.761 193.877 193.877 127.268
Intangibles, Net 134.98 152.409 55.528 63.535 55.392
Long Term Investments 0 0.168 0.752 0 0
Other Long Term Assets, Total 6.161 4.545 2.757 4.334 3.41
Total Current Liabilities 114.056 141.626 120.982 106.577 87.832
Accounts Payable 7.236 12.156 5.797 6.504 4.226
Accrued Expenses 47.535 37.729 38.342 23.99 14.298
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 59.285 91.741 76.843 76.083 69.308
Total Liabilities 153.68 206.578 152.514 151.205 145.446
Total Long Term Debt 0 0 0 0 0
Minority Interest 19.974 21.617 22.065 26.259 27.435
Other Liabilities, Total 19.65 43.335 9.467 18.369 30.179
Total Equity 1063.88 1239.26 1224.13 348.676 343.868
Redeemable Preferred Stock 0 0 0 692.079 609.246
Preferred Stock - Non Redeemable, Net -36.28 -33.533
Common Stock 2.766 2.62 2.357 0.05 0.049
Additional Paid-In Capital 2160.11 2054.27 1841.41 50.662 37.492
Retained Earnings (Accumulated Deficit) -1082.03 -811.284 -582.359 -357.927 -270.737
Treasury Stock - Common 0 -37.568 -0.158 0
Other Equity, Total -16.969 -6.353 0.297 0.25 1.351
Total Liabilities & Shareholders’ Equity 1217.56 1445.84 1376.65 499.881 489.314
Total Common Shares Outstanding 277.14 261.872 235.604 220.165 220.165
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 488.839 535.441 588.252 626.616 657.244
Cash and Short Term Investments 418.09 458.682 507.196 538.546 581.609
Cash & Equivalents 319.373 161.356 112.887 538.546 332.601
Short Term Investments 98.717 297.326 394.309 249.008
Total Receivables, Net 46.713 48.399 55.871 58.372 45.73
Accounts Receivable - Trade, Net 46.804 48.49 57.571 60.969 45.894
Total Inventory 7.832 8.532 8.438 8.737 7.969
Prepaid Expenses 14.275 18.294 15.275 18.947 20.598
Other Current Assets, Total 1.929 1.534 1.472 2.014 1.338
Total Assets 635.001 772.176 850.505 1217.56 1231.77
Property/Plant/Equipment, Total - Net 11.823 12.356 13.328 14.521 15.491
Goodwill, Net 0 79.421 106.707 435.279 425.196
Intangibles, Net 125.889 134.953 135.401 134.98 127.291
Long Term Investments 1.893 2.493 0.178 0 0.773
Other Long Term Assets, Total 6.557 7.512 6.639 6.161 5.779
Total Current Liabilities 98.679 110.248 115.59 114.056 105.13
Accounts Payable 4.823 4.521 7.05 7.236 6.175
Accrued Expenses 31.824 34.518 33.89 47.535 39.275
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 62.032 71.209 74.65 59.285 59.68
Total Liabilities 132.728 146.601 155.382 153.68 147.328
Total Long Term Debt 0 0 0 0 0
Minority Interest 17.423 18.113 19.153 19.974 20.403
Other Liabilities, Total 16.626 18.24 20.639 19.65 21.795
Total Equity 502.273 625.575 695.123 1063.88 1084.45
Common Stock 2.864 2.834 2.801 2.766 2.753
Additional Paid-In Capital 2222.15 2204.39 2182.63 2160.11 2133.61
Retained Earnings (Accumulated Deficit) -1709.19 -1572.78 -1479.72 -1082.03 -1020.86
Treasury Stock - Common
Other Equity, Total -13.552 -8.869 -10.588 -16.969 -31.056
Total Liabilities & Shareholders’ Equity 635.001 772.176 850.505 1217.56 1231.77
Total Common Shares Outstanding 286.984 284.023 280.709 277.14 275.25
Redeemable Preferred Stock 0 0 0 0 0
Property/Plant/Equipment, Total - Gross 26.689
Accumulated Depreciation, Total -12.168
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -272.072 -176.782 -228.626 -88.366 -52.312
Cash From Operating Activities -192.323 -141.537 -112.464 -81.892 -74.006
Cash From Operating Activities 26.167 16.089 10.153 7.761 5.33
Deferred Taxes -2.524 -6.245 0 -1.388 0
Non-Cash Items 84.202 53.116 124.454 14.621 9.747
Cash Taxes Paid 1.723 1.587 0.713 0.193 0
Changes in Working Capital -28.096 -27.715 -18.445 -14.52 -36.771
Cash From Investing Activities -11.63 -59.633 -66.757 119.999 -245.933
Capital Expenditures -10.447 -0.559 -3.318 -1.338 -1.911
Other Investing Cash Flow Items, Total -1.183 -59.074 -63.439 121.337 -244.022
Cash From Financing Activities -3.612 5.754 983.116 46.639 278.181
Financing Cash Flow Items -11.495 -1.613 -3.293 0 0
Issuance (Retirement) of Stock, Net 7.883 7.367 986.409 46.639 278.181
Net Change in Cash -207.87 -195.5 803.895 84.746 -41.758
Foreign Exchange Effects -0.305 -0.084
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -398.509 -272.072 -210.48 -139.905 -70.253
Cash From Operating Activities -29.148 -192.323 -156.377 -105.399 -62.191
Cash From Operating Activities 7.242 26.167 19.543 13.132 6.598
Non-Cash Items 352.751 84.202 57.507 33.18 14.635
Cash Taxes Paid 0.458 1.723 1.167 0.013 -0.454
Changes in Working Capital 9.381 -28.096 -21.557 -10.642 -12.728
Cash From Investing Activities -397.739 -11.63 -251.33 -376.26 -499.291
Capital Expenditures -6.769 -10.447 -0.002 -0.058 -0.068
Other Investing Cash Flow Items, Total -390.97 -1.183 -251.328 -376.202 -499.223
Cash From Financing Activities 1.556 -3.612 -4.029 -5.529 -7.753
Financing Cash Flow Items 0 -11.495 -11.495 -11.495 -11.79
Issuance (Retirement) of Stock, Net 1.556 7.883 7.466 5.966 4.037
Net Change in Cash -425.659 -207.87 -413.815 -489.227 -569.482
Deferred Taxes -0.013 -2.524 -1.39 -1.164 -0.443
Foreign Exchange Effects -0.328 -0.305 -2.079 -2.039 -0.247
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Senvest Management, LLC Hedge Fund 8.8228 22209380 2750463 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.709 21922968 90496 2023-06-30 LOW
Caledonia (Private) Investments Pty Limited Investment Advisor 6.8947 17355782 24958 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8222 17173285 1168103 2023-06-30 LOW
Satter Management Co., L.P. Private Equity 4.1615 10475717 0 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4016 6045501 -67388 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9795 4982984 447778 2023-06-30 LOW
Apo Asset Management GmbH Investment Advisor 1.1052 2782055 -26045 2023-09-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.072 2698483 -390515 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9718 2446193 -11855 2023-06-30 LOW
Weiler (Kathy Johnson) Individual Investor 0.8291 2087163 2087163 2023-06-01
Rock Point Advisors, LLC Investment Advisor 0.8078 2033383 242964 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.8017 2018100 2300 2023-06-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7808 1965604 121624 2023-06-30 LOW
Schoenberg (Roy) Individual Investor 0.7806 1965094 -125702 2023-09-21 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.7337 1846910 75638 2023-06-30 LOW
UBS Asset Management (Switzerland) Investment Advisor 0.643 1618596 -77099 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.6017 1514536 -733217 2023-06-30 MED
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.5913 1488511 1397098 2023-06-30 MED
Phoenix Investment and Finances Ltd Investment Advisor 0.5532 1392500 -47500 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Well Corporation Company profile

American Well Corporation operates as a telehealth company that enables digital delivery of care for healthcare. Its application offers urgent care; pediatrics; therapy; menopause nutrition; menopause counseling; telestroke; population health management; telepsychiatry; pregnancy and postpartum care; pregnancy and postpartum therapy; breastfeed support; and menopause care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
Industry: Telemedicine Services

75 State Street
26th Floor
02109

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

43,849.65 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading