CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade American Well Corporation - AMWL CFD

    1.16
    2.52%
    0.05
    Low: 1.14
    High: 1.2
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    American Well Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.19
    Open* 1.16
    1-Year Change* -64.74%
    Day's Range* 1.14 - 1.2
    52 wk Range 0.93-4.28
    Average Volume (10 days) 1.69M
    Average Volume (3 months) 36.83M
    Market Cap 341.24M
    P/E Ratio -100.00K
    Shares Outstanding 287.57M
    Revenue 267.60M
    EPS -2.46
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 1.16 -0.03 -2.52% 1.19 1.20 1.14
    Dec 7, 2023 1.19 -0.05 -4.03% 1.24 1.24 1.15
    Dec 6, 2023 1.23 0.01 0.82% 1.22 1.27 1.18
    Dec 5, 2023 1.19 -0.09 -7.03% 1.28 1.28 1.19
    Dec 4, 2023 1.32 0.04 3.13% 1.28 1.33 1.27
    Dec 1, 2023 1.27 0.03 2.42% 1.24 1.28 1.19
    Nov 30, 2023 1.25 -0.04 -3.10% 1.29 1.32 1.24
    Nov 29, 2023 1.27 0.02 1.60% 1.25 1.36 1.22
    Nov 28, 2023 1.25 0.07 5.93% 1.18 1.26 1.17
    Nov 27, 2023 1.21 0.05 4.31% 1.16 1.24 1.15
    Nov 24, 2023 1.18 0.01 0.85% 1.17 1.19 1.15
    Nov 22, 2023 1.14 -0.07 -5.79% 1.21 1.25 1.14
    Nov 21, 2023 1.19 -0.13 -9.85% 1.32 1.32 1.18
    Nov 20, 2023 1.37 0.05 3.79% 1.32 1.39 1.29
    Nov 17, 2023 1.32 -0.02 -1.49% 1.34 1.37 1.31
    Nov 16, 2023 1.34 0.00 0.00% 1.34 1.40 1.32
    Nov 15, 2023 1.38 0.04 2.99% 1.34 1.43 1.33
    Nov 14, 2023 1.38 0.11 8.66% 1.27 1.40 1.27
    Nov 13, 2023 1.22 0.13 11.93% 1.09 1.24 1.07
    Nov 10, 2023 1.10 0.01 0.92% 1.09 1.16 1.06

    American Well Corporation Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 American Well Corp Earnings Release
    Q4 2023 American Well Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 277.19 252.789 245.265 148.857 113.955
    Revenue 277.19 252.789 245.265 148.857 113.955
    Cost of Revenue, Total 160.422 148.474 150.714 79.976 58.612
    Gross Profit 116.768 104.315 94.551 68.881 55.343
    Total Operating Expense 553.043 431.935 472.696 243.561 169.061
    Selling/General/Admin. Expenses, Total 226.298 158.807 219.931 99.327 66.914
    Research & Development 138.487 106.594 84.412 53.941 36.273
    Depreciation / Amortization 26.153 16.089 10.153 7.761 5.33
    Unusual Expense (Income) 0 0 6.076 1.494 1.186
    Other Operating Expenses, Total 1.683 1.971 1.41 1.062 0.746
    Operating Income -275.853 -179.146 -227.431 -94.704 -55.106
    Interest Income (Expense), Net Non-Operating 6.123 0.12 1.632 5.535 2.794
    Net Income Before Taxes -269.73 -179.026 -225.799 -89.169 -52.312
    Net Income After Taxes -269.794 -173.65 -226.438 -88.366 -52.312
    Minority Interest 1.643 0.448 4.194 1.176 -0.362
    Equity In Affiliates -2.278 -3.132 -2.188 0 0
    Net Income Before Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
    Net Income -270.429 -176.334 -224.432 -87.19 -52.674
    Income Available to Common Excl. Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
    Income Available to Common Incl. Extra. Items -270.429 -176.334 -224.432 -87.19 -52.674
    Diluted Net Income -270.429 -176.334 -224.432 -87.19 -52.674
    Diluted Weighted Average Shares 274.25 254.069 235.604 220.165 220.165
    Diluted EPS Excluding Extraordinary Items -0.98607 -0.69404 -0.95258 -0.39602 -0.23925
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.97286 -0.67785 -0.92935 -0.39161 -0.23386
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 62.447 64.001 79.233 69.209 64.516
    Revenue 62.447 64.001 79.233 69.209 64.516
    Cost of Revenue, Total 38.244 38.752 45.653 41.507 36.497
    Gross Profit 24.203 25.249 33.58 27.702 28.019
    Total Operating Expense 156.953 461.323 144.076 140.333 133.92
    Selling/General/Admin. Expenses, Total 57.873 59.096 64.304 56.175 53.632
    Research & Development 25.842 25.923 27.685 36.254 37.067
    Depreciation / Amortization 7.718 7.243 6.434 6.397 6.724
    Operating Income -94.506 -397.322 -64.843 -71.124 -69.404
    Interest Income (Expense), Net Non-Operating 2.332 0.94 4.014 1.237 0.764
    Net Income Before Taxes -92.174 -396.382 -60.829 -69.887 -68.64
    Net Income After Taxes -92.89 -397.857 -60.669 -69.982 -69.101
    Minority Interest 1.04 0.821 0.429 0.491 0.507
    Equity In Affiliates -0.625 -0.652 -0.923 -0.593 -0.551
    Net Income Before Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
    Net Income -92.475 -397.688 -61.163 -70.084 -69.145
    Income Available to Common Excl. Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
    Income Available to Common Incl. Extra. Items -92.475 -397.688 -61.163 -70.084 -69.145
    Diluted Net Income -92.475 -397.688 -61.163 -70.084 -69.145
    Diluted Weighted Average Shares 283.06 279.967 264.83 277.39 273.321
    Diluted EPS Excluding Extraordinary Items -0.3267 -1.42048 -0.23095 -0.25266 -0.25298
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.26313 -0.64995 -0.23095 -0.25224 -0.24285
    Unusual Expense (Income) 27.276 330.309 0
    Other, Net
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 626.616 827.296 1113.29 223.527 300.167
    Cash and Short Term Investments 538.546 746.416 1041.58 177.626 256.201
    Cash & Equivalents 538.546 746.416 941.616 137.673 47.975
    Short Term Investments 0 99.963 39.953 208.226
    Total Receivables, Net 58.372 51.375 61.737 34.511 30.778
    Accounts Receivable - Trade, Net 60.969 49.321 33.243 30.129 29.868
    Total Inventory 8.737 7.53 9.128 3.104 2.512
    Prepaid Expenses 18.947 19.542 -3.01 6.442 3.315
    Other Current Assets, Total 2.014 2.433 3.853 1.844 7.361
    Total Assets 1217.56 1445.84 1376.65 499.881 489.314
    Property/Plant/Equipment, Total - Net 14.521 18.657 10.445 14.608 3.077
    Property/Plant/Equipment, Total - Gross 26.689 30.396 22.186 24.203 11.143
    Accumulated Depreciation, Total -12.168 -11.739 -11.741 -9.595 -8.066
    Goodwill, Net 435.279 442.761 193.877 193.877 127.268
    Intangibles, Net 134.98 152.409 55.528 63.535 55.392
    Long Term Investments 0 0.168 0.752 0 0
    Other Long Term Assets, Total 6.161 4.545 2.757 4.334 3.41
    Total Current Liabilities 114.056 141.626 120.982 106.577 87.832
    Accounts Payable 7.236 12.156 5.797 6.504 4.226
    Accrued Expenses 47.535 37.729 38.342 23.99 14.298
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 59.285 91.741 76.843 76.083 69.308
    Total Liabilities 153.68 206.578 152.514 151.205 145.446
    Total Long Term Debt 0 0 0 0 0
    Minority Interest 19.974 21.617 22.065 26.259 27.435
    Other Liabilities, Total 19.65 43.335 9.467 18.369 30.179
    Total Equity 1063.88 1239.26 1224.13 348.676 343.868
    Redeemable Preferred Stock 0 0 0 692.079 609.246
    Preferred Stock - Non Redeemable, Net -36.28 -33.533
    Common Stock 2.766 2.62 2.357 0.05 0.049
    Additional Paid-In Capital 2160.11 2054.27 1841.41 50.662 37.492
    Retained Earnings (Accumulated Deficit) -1082.03 -811.284 -582.359 -357.927 -270.737
    Treasury Stock - Common 0 -37.568 -0.158 0
    Other Equity, Total -16.969 -6.353 0.297 0.25 1.351
    Total Liabilities & Shareholders’ Equity 1217.56 1445.84 1376.65 499.881 489.314
    Total Common Shares Outstanding 277.14 261.872 235.604 220.165 220.165
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 488.839 535.441 588.252 626.616 657.244
    Cash and Short Term Investments 418.09 458.682 507.196 538.546 581.609
    Cash & Equivalents 319.373 161.356 112.887 538.546 332.601
    Short Term Investments 98.717 297.326 394.309 249.008
    Total Receivables, Net 46.713 48.399 55.871 58.372 45.73
    Accounts Receivable - Trade, Net 46.804 48.49 57.571 60.969 45.894
    Total Inventory 7.832 8.532 8.438 8.737 7.969
    Prepaid Expenses 14.275 18.294 15.275 18.947 20.598
    Other Current Assets, Total 1.929 1.534 1.472 2.014 1.338
    Total Assets 635.001 772.176 850.505 1217.56 1231.77
    Property/Plant/Equipment, Total - Net 11.823 12.356 13.328 14.521 15.491
    Goodwill, Net 0 79.421 106.707 435.279 425.196
    Intangibles, Net 125.889 134.953 135.401 134.98 127.291
    Long Term Investments 1.893 2.493 0.178 0 0.773
    Other Long Term Assets, Total 6.557 7.512 6.639 6.161 5.779
    Total Current Liabilities 98.679 110.248 115.59 114.056 105.13
    Accounts Payable 4.823 4.521 7.05 7.236 6.175
    Accrued Expenses 31.824 34.518 33.89 47.535 39.275
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 62.032 71.209 74.65 59.285 59.68
    Total Liabilities 132.728 146.601 155.382 153.68 147.328
    Total Long Term Debt 0 0 0 0 0
    Minority Interest 17.423 18.113 19.153 19.974 20.403
    Other Liabilities, Total 16.626 18.24 20.639 19.65 21.795
    Total Equity 502.273 625.575 695.123 1063.88 1084.45
    Common Stock 2.864 2.834 2.801 2.766 2.753
    Additional Paid-In Capital 2222.15 2204.39 2182.63 2160.11 2133.61
    Retained Earnings (Accumulated Deficit) -1709.19 -1572.78 -1479.72 -1082.03 -1020.86
    Treasury Stock - Common
    Other Equity, Total -13.552 -8.869 -10.588 -16.969 -31.056
    Total Liabilities & Shareholders’ Equity 635.001 772.176 850.505 1217.56 1231.77
    Total Common Shares Outstanding 286.984 284.023 280.709 277.14 275.25
    Redeemable Preferred Stock 0 0 0 0 0
    Property/Plant/Equipment, Total - Gross 26.689
    Accumulated Depreciation, Total -12.168
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -272.072 -176.782 -228.626 -88.366 -52.312
    Cash From Operating Activities -192.323 -141.537 -112.464 -81.892 -74.006
    Cash From Operating Activities 26.167 16.089 10.153 7.761 5.33
    Deferred Taxes -2.524 -6.245 0 -1.388 0
    Non-Cash Items 84.202 53.116 124.454 14.621 9.747
    Cash Taxes Paid 1.723 1.587 0.713 0.193 0
    Changes in Working Capital -28.096 -27.715 -18.445 -14.52 -36.771
    Cash From Investing Activities -11.63 -59.633 -66.757 119.999 -245.933
    Capital Expenditures -10.447 -0.559 -3.318 -1.338 -1.911
    Other Investing Cash Flow Items, Total -1.183 -59.074 -63.439 121.337 -244.022
    Cash From Financing Activities -3.612 5.754 983.116 46.639 278.181
    Financing Cash Flow Items -11.495 -1.613 -3.293 0 0
    Issuance (Retirement) of Stock, Net 7.883 7.367 986.409 46.639 278.181
    Net Change in Cash -207.87 -195.5 803.895 84.746 -41.758
    Foreign Exchange Effects -0.305 -0.084
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -398.509 -272.072 -210.48 -139.905 -70.253
    Cash From Operating Activities -29.148 -192.323 -156.377 -105.399 -62.191
    Cash From Operating Activities 7.242 26.167 19.543 13.132 6.598
    Non-Cash Items 352.751 84.202 57.507 33.18 14.635
    Cash Taxes Paid 0.458 1.723 1.167 0.013 -0.454
    Changes in Working Capital 9.381 -28.096 -21.557 -10.642 -12.728
    Cash From Investing Activities -397.739 -11.63 -251.33 -376.26 -499.291
    Capital Expenditures -6.769 -10.447 -0.002 -0.058 -0.068
    Other Investing Cash Flow Items, Total -390.97 -1.183 -251.328 -376.202 -499.223
    Cash From Financing Activities 1.556 -3.612 -4.029 -5.529 -7.753
    Financing Cash Flow Items 0 -11.495 -11.495 -11.495 -11.79
    Issuance (Retirement) of Stock, Net 1.556 7.883 7.466 5.966 4.037
    Net Change in Cash -425.659 -207.87 -413.815 -489.227 -569.482
    Deferred Taxes -0.013 -2.524 -1.39 -1.164 -0.443
    Foreign Exchange Effects -0.328 -0.305 -2.079 -2.039 -0.247
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Senvest Management, LLC Hedge Fund 8.8228 22209380 2750463 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.709 21922968 90496 2023-06-30 LOW
    Caledonia (Private) Investments Pty Limited Investment Advisor 6.8947 17355782 24958 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8222 17173285 1168103 2023-06-30 LOW
    Satter Management Co., L.P. Private Equity 4.1615 10475717 0 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4016 6045501 -67388 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9795 4982984 447778 2023-06-30 LOW
    Apo Asset Management GmbH Investment Advisor 1.1052 2782055 -26045 2023-09-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.072 2698483 -390515 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9718 2446193 -11855 2023-06-30 LOW
    Weiler (Kathy Johnson) Individual Investor 0.8291 2087163 2087163 2023-06-01
    Rock Point Advisors, LLC Investment Advisor 0.8078 2033383 242964 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.8017 2018100 2300 2023-06-30 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7808 1965604 121624 2023-06-30 LOW
    Schoenberg (Roy) Individual Investor 0.7806 1965094 -125702 2023-09-21 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7337 1846910 75638 2023-06-30 LOW
    UBS Asset Management (Switzerland) Investment Advisor 0.643 1618596 -77099 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.6017 1514536 -733217 2023-06-30 MED
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.5913 1488511 1397098 2023-06-30 MED
    Phoenix Investment and Finances Ltd Investment Advisor 0.5532 1392500 -47500 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    American Well Corporation Company profile

    American Well Corporation operates as a telehealth company that enables digital delivery of care for healthcare. Its application offers urgent care; pediatrics; therapy; menopause nutrition; menopause counseling; telestroke; population health management; telepsychiatry; pregnancy and postpartum care; pregnancy and postpartum therapy; breastfeed support; and menopause care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
    Industry: Telemedicine Services

    75 State Street
    26th Floor
    02109

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.67 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,849.65 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading