CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Well Corporation - AMWL CFD

7.35
0.68%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.4
Open 7.27
1-Year Change 246.19%
Day's Range 7.26 - 7.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 7.35 0.02 0.27% 7.33 7.71 7.21
Jul 12, 2024 7.40 0.05 0.68% 7.35 7.96 7.12
Jul 11, 2024 7.90 1.30 19.70% 6.60 8.72 5.96
Jul 2, 2024 0.33 0.01 3.13% 0.32 0.33 0.32
Jul 1, 2024 0.25 -0.04 -13.79% 0.29 0.29 0.25
Jun 26, 2024 0.38 0.00 0.00% 0.38 0.38 0.38
Jun 25, 2024 0.39 0.00 0.00% 0.39 0.39 0.37
Jun 24, 2024 0.38 0.02 5.56% 0.36 0.39 0.36
Jun 17, 2024 0.38 -0.02 -5.00% 0.40 0.40 0.38
Jun 13, 2024 0.38 0.00 0.00% 0.38 0.38 0.38
Jun 12, 2024 0.39 -0.01 -2.50% 0.40 0.41 0.39
Jun 11, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Jun 10, 2024 0.38 0.00 0.00% 0.38 0.38 0.38
Jun 7, 2024 0.38 0.00 0.00% 0.38 0.38 0.38
Jun 6, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Jun 5, 2024 0.38 0.00 0.00% 0.38 0.39 0.38
Jun 4, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Jun 3, 2024 0.40 -0.01 -2.44% 0.41 0.42 0.38
May 31, 2024 0.41 0.03 7.89% 0.38 0.41 0.38
May 30, 2024 0.39 -0.01 -2.50% 0.40 0.40 0.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Well Corporation Company profile

American Well Corporation operates as a telehealth company that enables digital delivery of care for healthcare. Its application offers urgent care; pediatrics; therapy; menopause nutrition; menopause counseling; telestroke; population health management; telepsychiatry; pregnancy and postpartum care; pregnancy and postpartum therapy; breastfeed support; and menopause care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
Industry: Telemedicine Services

75 State Street
26th Floor
BOSTON
MASSACHUSETTS 02109
US

People also watch

XRP/USD

0.55 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,421.30 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,719.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,414.36 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading