Trade AlloVir, Inc. - ALVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.13 |
| Open | 8.99 |
| 1-Year Change | 1283.08% |
| Day's Range | 8.98 - 9.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 9.49 | 8.95 |
| Jan 17, 2025 | 9.06 | 0.30 | 3.42% | 8.76 | 9.73 | 8.76 |
| Jan 16, 2025 | 8.95 | 0.21 | 2.40% | 8.74 | 9.09 | 7.97 |
| Jan 15, 2025 | 0.38 | -0.05 | -11.63% | 0.43 | 0.43 | 0.38 |
| Jan 14, 2025 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
| Jan 13, 2025 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 |
| Jan 10, 2025 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 |
| Jan 8, 2025 | 0.42 | -0.04 | -8.70% | 0.46 | 0.46 | 0.42 |
| Jan 7, 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.48 | 0.44 |
| Jan 6, 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 |
| Jan 3, 2025 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.42 |
| Jan 2, 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.42 |
| Dec 31, 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.44 | 0.40 |
| Dec 30, 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.42 |
| Dec 27, 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.42 |
| Dec 26, 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 |
| Dec 24, 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 |
| Dec 23, 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0.40 |
| Dec 20, 2024 | 0.39 | -0.04 | -9.30% | 0.43 | 0.45 | 0.39 |
| Dec 19, 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.45 | 0.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AlloVir, Inc. Company profile
About Allovir Inc
AlloVir, Inc. is a late clinical-stage cell therapy company. The Company is engaged in developing allogeneic T-cell therapies to treat and prevent viral diseases. Its virus-specific T cell (VST) therapy platform enables to generate VSTs designed to restore immunity in patients with T cell deficiencies. Its product candidate includes Viralym-M (ALVR105), ALVR106, ALVR109, ALVR107 and ALVR108. Its lead product candidate, Viralym-M, is a multi- VST therapy targeting five viruses: BK virus (BKV), cytomegalovirus (CMV), adenovirus (AdV), Epstein-Barr virus (EBV), and human herpesvirus 6 (HHV-6). The ALVR106 is an allogeneic VST therapy developed to target diseases caused by four respiratory viruses: respiratory syncytial virus (RSV), influenza, parainfluenza virus (PIV), and human metapneumovirus (hMPV). Its LVR109 is an allogeneic VST therapy that targets severe acute respiratory syndrome coronavirus two (SARS-CoV-2).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allovir Inc revenues was not reported. Net loss increased from $69.8M to $172M. Higher net loss reflects Research and development increase from $46.1M to $100.1M (expense), Stock-based Compensation in SGA increase from $5.9M to $23.3M (expense), Stock-based Compensation in R&D increase from $3.6M to $20.6M (expense).
| Industry: | Bio Therapeutic Drugs |
1100 Winter Street
WALTHAM
MASSACHUSETTS 02451
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com