CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Allianz SE - ALVd CFD

218.85
0.61%
0.70
Low: 218.05
High: 219.7
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.70
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Allianz SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 220.1
Open* 219.65
1-Year Change* -0.9%
Day's Range* 218.05 - 219.7
52 wk Range 156.22-232.50
Average Volume (10 days) 868.24K
Average Volume (3 months) 20.10M
Market Cap 89.03B
P/E Ratio 21.30
Shares Outstanding 403.08M
Revenue 101.81B
EPS 10.37
Dividend (Yield %) 4.89241
Beta 1.10
Next Earnings Date Feb 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 220.10 0.40 0.18% 219.70 220.55 218.80
Feb 2, 2023 221.00 -0.20 -0.09% 221.20 222.65 219.95
Feb 1, 2023 220.50 1.85 0.85% 218.65 220.75 218.45
Jan 31, 2023 219.10 -1.15 -0.52% 220.25 220.40 218.15
Jan 30, 2023 221.10 1.20 0.55% 219.90 221.35 218.50
Jan 27, 2023 221.30 -0.45 -0.20% 221.75 222.20 220.80
Jan 26, 2023 221.60 0.10 0.05% 221.50 222.40 221.00
Jan 25, 2023 221.20 -0.30 -0.14% 221.50 221.65 219.60
Jan 24, 2023 220.70 0.45 0.20% 220.25 220.75 219.80
Jan 23, 2023 219.95 -1.40 -0.63% 221.35 221.50 218.45
Jan 20, 2023 220.15 2.20 1.01% 217.95 220.30 217.55
Jan 19, 2023 217.20 -0.75 -0.34% 217.95 218.70 216.10
Jan 18, 2023 218.95 0.35 0.16% 218.60 219.20 217.80
Jan 17, 2023 218.40 -0.45 -0.21% 218.85 219.15 217.60
Jan 16, 2023 219.05 0.55 0.25% 218.50 219.75 217.90
Jan 13, 2023 217.55 -1.25 -0.57% 218.80 219.00 216.55
Jan 12, 2023 217.45 1.60 0.74% 215.85 217.85 214.80
Jan 11, 2023 214.95 -1.20 -0.56% 216.15 216.30 213.90
Jan 10, 2023 215.55 1.80 0.84% 213.75 215.65 213.35
Jan 9, 2023 214.05 0.45 0.21% 213.60 214.80 212.80

Allianz SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 99642 103039 96027 103712 112583 103481
Total Operating Expense 89433 88220 85320 92822 97069 97895
Selling/General/Admin. Expenses, Total 12365 12930 13531 13560 13435 15141
Depreciation / Amortization 154 154 375 196 260 307
Unusual Expense (Income) 2126 1637 3550 2250 6255 1997
Other Operating Expenses, Total -6659 -7131 -8127 -8186 -8450 -6177
Operating Income 10209 14819 10707 10890 15514 5586
Interest Income (Expense), Net Non-Operating 204 -4671 -308 188 -5911 3934
Net Income Before Taxes 10413 10148 10399 11077 9604 9520
Net Income After Taxes 7328 7207 7703 8301 7133 7105
Minority Interest -367 -404 -241 -387 -326 -495
Net Income Before Extra. Items 6961 6803 7462 7914 6807 6610
Net Income 6961 6803 7462 7914 6807 6610
Total Adjustments to Net Income 1 0 -50
Income Available to Common Excl. Extra. Items 6962 6803 7462 7914 6807 6560
Income Available to Common Incl. Extra. Items 6962 6803 7462 7914 6807 6560
Dilution Adjustment -22 -3 -25 -28 -44 -42
Diluted Net Income 6940 6800 7437 7886 6763 6518
Diluted Weighted Average Shares 457.185 446.538 429.997 418.749 414.464 411.689
Diluted EPS Excluding Extraordinary Items 15.1798 15.2283 17.2955 18.8323 16.3174 15.8323
Dividends per Share - Common Stock Primary Issue 7.6 8 9 9.6 9.6 10.8
Diluted Normalized EPS 18.3877 18.0052 23.5385 22.9376 27.5836 19.6393
Total Premiums Earned 73547 74496 74568 79333 78736 81076
Net Investment Income 19953 19679 19391 20010 18748 20083
Realized Gains (Losses) 6142 8864 2068 4369 15099 2322
Losses, Benefits, and Adjustments, Total 81447 80630 75991 85002 85569 86627
Other, Net -1 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 29581 49808 29174 53673 28327
Total Operating Expense 25881 45175 26107 52720 27099
Selling/General/Admin. Expenses, Total 1163 7019 1178 8122 1327
Depreciation / Amortization 65 155 72 152 82
Interest Expense (Income) - Net Operating 79 77 307
Unusual Expense (Income) 180 552 557 1445 4079
Other Operating Expenses, Total 5 -4592 -14 -1585 2
Operating Income 3700 4633 3067 953 1228
Interest Income (Expense), Net Non-Operating -209 1980 -104 1954 -186
Other, Net -1 1 -14 -1 0
Net Income Before Taxes 3490 6614 2949 2906 1042
Net Income After Taxes 2686 5041 2229 2064 668
Minority Interest -120 -249 -119 -246 -107
Net Income Before Extra. Items 2566 4792 2110 1818 561
Net Income 2566 4792 2110 1818 561
Income Available to Common Excl. Extra. Items 2566 4791 2111 1769 561
Income Available to Common Incl. Extra. Items 2566 4791 2111 1769 561
Diluted Net Income 2566 4791 2111 1727 561
Diluted Weighted Average Shares 412.927 419.527 412.046 404.15 408.219
Diluted EPS Excluding Extraordinary Items 6.21417 11.42 5.12322 4.27317 1.37426
Dividends per Share - Common Stock Primary Issue 0 0 0 10.8 0
Diluted Normalized EPS 6.54966 12.4228 6.14497 6.81262 7.78
Total Premiums Earned 22289 39474 22681 41602 23974
Net Investment Income 5077 9787 5328 10296 5387
Realized Gains (Losses) 2215 547 1165 1775 -1034
Losses, Benefits, and Adjustments, Total 24389 42041 24237 44586 21302
Total Adjustments to Net Income -1 1 -49 0
Dilution Adjustment -42
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash & Equivalents 14463 20142 20282 23585 24203 26198
Total Assets 883809 901300 897567 1011180 1060010 1139430
Intangibles, Net 13752 1414 1437 1589 2115 2787
Long Term Investments 650571 652811 660453 745563 789147 801965
Other Long Term Assets, Total 15199 15260 1084 4688 2796 2055
Other Assets, Total 164937 147637 143766 162872 171024 229673
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 816726 835747 836335 937184 979191 1059480
Total Long Term Debt 34183 31816 32723 31341 32798 32778
Long Term Debt 34183 31816 32723 31341 32798 32778
Deferred Income Tax 4683 4906 4080 6538 8595 5626
Minority Interest 3052 3049 2447 3363 3773 4270
Other Liabilities, Total 64428 51999 39099 50887 56653 85990
Total Equity 67083 65553 61232 74001 80821 79952
Other Equity, Total 67083 -2475 -2341 -1780 -1632 1818
Total Liabilities & Shareholders’ Equity 883809 901300 897567 1011180 1060010 1139430
Total Common Shares Outstanding 455.068 438.88 423.498 416.577 412.046 408.219
Cash 71 57 64 64 72
Property/Plant/Equipment, Total - Net 9647 9682 12542 12375 12214
Goodwill, Net 11848 12330 13207 13489 15945
Note Receivable - Long Term 8921 9406 9760 10370 11614
Accrued Expenses 1359 1365 1464 1405 1393
Other Current Liabilities, Total 3458 3268 3761 3795 4774
Common Stock 1170 1170 1170 1170 1170
Additional Paid-In Capital 27758 27758 27758 27758 27732
Retained Earnings (Accumulated Deficit) 27314 28051 29632 31401 32816
Treasury Stock - Common -115 -84 -55 -30 -32
Unrealized Gain (Loss) 11901 6678 17276 22154 16448
Prepaid Expenses 507 621 793 996
Current Port. of LT Debt/Capital Leases 2791 2725 2790
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash & Equivalents 21450 26312 21936 26270 24378
Total Assets 1068740 1078350 1092570 1139430 1100340
Intangibles, Net 15516 1822 15814 2787 18686
Long Term Investments 790934 790202 802907 801965 761943
Other Long Term Assets, Total 2617 1242 3662 2055 3926
Other Assets, Total 213144 184199 223846 229673 262909
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 990406 1000650 1010930 1059480 1030560
Total Long Term Debt 36467 31441 36253 32778 36831
Long Term Debt 36467 31441 36253 32778 36831
Deferred Income Tax 6427 6578 6398 5626 3456
Minority Interest 3780 3692 3732 4270 4135
Other Liabilities, Total 77672 51631 78783 85990 98898
Total Equity 78335 77698 81640 79952 69780
Other Equity, Total 78335 -1152 81640 1818 69780
Total Liabilities & Shareholders’ Equity 1068740 1078350 1092570 1139430 1100340
Total Common Shares Outstanding 412.046 412.046 412.046 408.219 408.219
Prepaid Expenses 1038 996
Property/Plant/Equipment, Total - Net 12271 12214
Goodwill, Net 13585 15945
Note Receivable - Long Term 11191 11614
Accrued Expenses 1592 1393
Current Port. of LT Debt/Capital Leases 2759 2790
Other Current Liabilities, Total 4119 4774
Common Stock 1147 1170
Additional Paid-In Capital 27732 27732
Retained Earnings (Accumulated Deficit) 32343 32816
Treasury Stock - Common -30 -32
Unrealized Gain (Loss) 17658 16448
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 7329 7207 7703 8302 7133 7105
Cash From Operating Activities 21066 33188 26203 36303 32386 25124
Cash From Operating Activities 1345 1544 1586 2068 2244 2525
Deferred Taxes 404 806 748 208 341 -358
Non-Cash Items 96 -3546 6427 1690 1979 3173
Cash Taxes Paid 2933 2099 2169 2469 2691 3018
Cash Interest Paid 1185 1251 1060 1129 1074 1090
Changes in Working Capital 11892 27177 9739 24035 20689 12679
Cash From Investing Activities -19765 -24755 -19310 -27703 -28870 -19783
Capital Expenditures -2055 -1592 -1413 -1313 -1448 -1411
Other Investing Cash Flow Items, Total -17710 -23163 -17897 -26390 -27422 -18372
Cash From Financing Activities -1732 -5027 -6821 -4850 -1390 -3786
Financing Cash Flow Items 966 -3698 -2730 -21 -338 -33
Total Cash Dividends Paid -3646 -3661 -3673 -4062 -3952 -3956
Issuance (Retirement) of Stock, Net 44 42 16 5 -67 2
Issuance (Retirement) of Debt, Net 904 2290 -434 -772 2967 201
Foreign Exchange Effects 52 -749 41 90 -758 216
Net Change in Cash -379 2657 113 3840 1368 1771
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 5040 7105
Cash From Operating Activities 15669 25124
Cash From Operating Activities 1158 2525
Deferred Taxes -14 -358
Non-Cash Items 943 3173
Cash Taxes Paid 1680 3018
Cash Interest Paid 438 1090
Changes in Working Capital 8542 12679
Cash From Investing Activities -8061 -19783
Capital Expenditures -571 -1411
Other Investing Cash Flow Items, Total -7490 -18372
Cash From Financing Activities -5985 -3786
Financing Cash Flow Items 489 281
Total Cash Dividends Paid -4161 -4270
Issuance (Retirement) of Stock, Net 0 2
Issuance (Retirement) of Debt, Net -2313 201
Foreign Exchange Effects 84 216
Net Change in Cash 1707 1771
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7956 27407523 -219185 2022-10-13 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0044 12117221 -248482 2022-06-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.895 11675987 10863 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1528 8682392 309716 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1418 4605159 -22429 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0987 4431015 -181474 2022-12-31 HIGH
Union Investment Privatfonds GmbH Investment Advisor 1.0408 4197810 1070443 2022-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9465 3817568 -21161 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9092 3666804 31144 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.8738 3523984 -638537 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.6403 2582428 602106 2022-12-19 LOW
Allianz Global Investors GmbH Investment Advisor 0.6346 2559585 -31909 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5361 2162075 2 2023-01-31 LOW
Fidelity International Investment Advisor 0.528 2129362 55688 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5159 2080607 -13170 2022-12-31 LOW
Harding Loevner LP Investment Advisor 0.4464 1800353 -93840 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3957 1596106 -94888 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.3689 1487947 7469 2022-12-31 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3577 1442500 -1613 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.3514 1417071 99218 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Allianz Company profile

What is Allianz?

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, the company serves around 88 million retail and corporate customers worldwide. The company’s core businesses are insurance and asset management. Allianz is one of the world’s leading insurers, both for property & casualty and life & health. The company is also one of the largest asset managers in the world, with around €1,960 billion of assets under management as of December 31, 2017.

Who are the key people at Allianz?

Oliver Bäte is Chairman of the Board of Management of Allianz SE (CEO). After starting his career at McKinsey & Co., he joined Allianz in 2008 as Chief Operating Officer. He has been CEO since May 2015. Other leading figures at the company include Chief Operating Officer Christof Mascher and Chief Financial Officer Giulio Terzariol.

What is the modern history of Allianz?

Allianz was founded in 1890 by insurance specialist Carl Thieme and banker Wilhelm Finck, with start-up capital of 4 million marks. Just three years later it moved into international markets with the opening of an office in London, and by 1914 Allianz had operations across Europe and in the United States.

In the early 1970s Allianz became Europe’s largest insurer. In 1986 it acquired Cornhill Insurance, giving the company a strong U.K. presence for the first time. The 1991 acquisition of the U.S. Firemen's Fund Insurance Company gave Allianz a nationwide presence in the United States; and in 1997 Allianz took over Assurances Générales de France. The following year saw the creation of Allianz Asset Management.

The new millennium saw the acquisition (in 2001) and then sale (in 2008) of Dresdner Bank. Another key development came in 2010 with the creation of an internal services company called Allianz Managed Operations and Services.

What are the latest developments at Allianz?

Allianz reported strong results for the full year 2017, chiefly due to higher performance in Asset Management and Life and Health.Total revenues for the group rose 3.0% to €126.1 billion, while operating profit edged up 0.4% to €11.1 billion. This was in the upper half of the group’s target range of €10.3 billion to €11.3 billion.Basic Earnings per Share were €15.24 for the year.

The Allianz share price, which plunged dramatically from 2001-03, has charted a steady upward path since the global financial crisis. After falling to a low of just €46 in 2008, the shares were trading at over €100 by 2013 and nudged over the €200 mark in early 2018. To find out how the shares are doing right now, follow Capital.com. Our ALVd chartputs all the information at your fingertips.

Where does Allianz operate?

Allianz is based in Munich, Germany, and operates on almost every continent. The insurer’s deepest roots are in its home market of northern, western and southern Europe, but Allianz is also one of the leading international insurance companies in central and eastern Europe and in Asia Pacific. It has a presence in America too, from Canada and the USA to Argentina; and in African countries including Cameroon, Ghana, Morocco and South Africa. As of December 2017, over 140,000 people worked within Allianz Group worldwide.

Where is Allianz traded?

Allianz shares are traded on Xetra and on all German stock exchanges, and they are a constituent of the DAX Index. Check out Capital.com for the latest ALVd chart. We’ll keep you up to date and in the picture.

Industry: Multiline Insurance & Brokers (NEC)

Königinstraße 28
MUENCHEN
BAYERN 80802
DE

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,840.05 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,480.00 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0072%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00321

Oil - Crude

73.84 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0222%
Short position overnight fee 0.0064%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading