CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
253.15
1.29%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 256.45
Open 256.55
1-Year Change 22.75%
Day's Range 251.65 - 257.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 253.15 -3.30 -1.29% 256.45 257.75 251.45
Jun 13, 2024 256.45 -3.10 -1.19% 259.55 260.25 255.95
Jun 12, 2024 259.85 3.50 1.37% 256.35 259.95 256.35
Jun 11, 2024 256.05 -3.10 -1.20% 259.15 260.25 254.85
Jun 10, 2024 258.85 -1.30 -0.50% 260.15 260.75 258.15
Jun 7, 2024 261.45 0.00 0.00% 261.45 264.05 259.55
Jun 6, 2024 263.85 4.00 1.54% 259.85 264.05 259.85
Jun 5, 2024 262.15 0.20 0.08% 261.95 263.45 260.55
Jun 4, 2024 262.05 -5.80 -2.17% 267.85 268.15 259.75
Jun 3, 2024 269.85 1.40 0.52% 268.45 270.85 268.15
May 31, 2024 267.25 1.20 0.45% 266.05 267.85 265.55
May 30, 2024 265.25 1.80 0.68% 263.45 265.45 263.35
May 29, 2024 262.95 -1.50 -0.57% 264.45 264.95 262.45
May 28, 2024 265.15 -0.60 -0.23% 265.75 266.95 263.95
May 27, 2024 265.45 0.10 0.04% 265.35 266.05 264.05
May 24, 2024 264.95 4.20 1.61% 260.75 265.05 260.45
May 23, 2024 263.85 -2.40 -0.90% 266.25 266.75 263.35
May 22, 2024 266.15 -0.20 -0.08% 266.35 267.45 266.05
May 21, 2024 266.85 0.10 0.04% 266.75 267.45 264.75
May 20, 2024 267.35 0.30 0.11% 267.05 268.05 266.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allianz Company profile

What is Allianz?

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, the company serves around 88 million retail and corporate customers worldwide. The company’s core businesses are insurance and asset management. Allianz is one of the world’s leading insurers, both for property & casualty and life & health. The company is also one of the largest asset managers in the world, with around €1,960 billion of assets under management as of December 31, 2017.

Who are the key people at Allianz?

Oliver Bäte is Chairman of the Board of Management of Allianz SE (CEO). After starting his career at McKinsey & Co., he joined Allianz in 2008 as Chief Operating Officer. He has been CEO since May 2015. Other leading figures at the company include Chief Operating Officer Christof Mascher and Chief Financial Officer Giulio Terzariol.

What is the modern history of Allianz?

Allianz was founded in 1890 by insurance specialist Carl Thieme and banker Wilhelm Finck, with start-up capital of 4 million marks. Just three years later it moved into international markets with the opening of an office in London, and by 1914 Allianz had operations across Europe and in the United States.

In the early 1970s Allianz became Europe’s largest insurer. In 1986 it acquired Cornhill Insurance, giving the company a strong U.K. presence for the first time. The 1991 acquisition of the U.S. Firemen's Fund Insurance Company gave Allianz a nationwide presence in the United States; and in 1997 Allianz took over Assurances Générales de France. The following year saw the creation of Allianz Asset Management.

The new millennium saw the acquisition (in 2001) and then sale (in 2008) of Dresdner Bank. Another key development came in 2010 with the creation of an internal services company called Allianz Managed Operations and Services.

What are the latest developments at Allianz?

Allianz reported strong results for the full year 2017, chiefly due to higher performance in Asset Management and Life and Health.Total revenues for the group rose 3.0% to €126.1 billion, while operating profit edged up 0.4% to €11.1 billion. This was in the upper half of the group’s target range of €10.3 billion to €11.3 billion.Basic Earnings per Share were €15.24 for the year.

The Allianz share price, which plunged dramatically from 2001-03, has charted a steady upward path since the global financial crisis. After falling to a low of just €46 in 2008, the shares were trading at over €100 by 2013 and nudged over the €200 mark in early 2018. To find out how the shares are doing right now, follow Capital.com. Our ALVd chartputs all the information at your fingertips.

Where does Allianz operate?

Allianz is based in Munich, Germany, and operates on almost every continent. The insurer’s deepest roots are in its home market of northern, western and southern Europe, but Allianz is also one of the leading international insurance companies in central and eastern Europe and in Asia Pacific. It has a presence in America too, from Canada and the USA to Argentina; and in African countries including Cameroon, Ghana, Morocco and South Africa. As of December 2017, over 140,000 people worked within Allianz Group worldwide.

Where is Allianz traded?

Allianz shares are traded on Xetra and on all German stock exchanges, and they are a constituent of the DAX Index. Check out Capital.com for the latest ALVd chart. We’ll keep you up to date and in the picture.

Industry: Multiline Insurance & Brokers (NEC)

Königinstraße 28
MUENCHEN
BAYERN 80802
DE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

66,277.15 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading