Trade Allianz SE - ALVd CFD
Add to favourite- Summary
- Historical Data
Spread | 0.80 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021393% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000829% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.35 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 259.65 |
Open | 261.25 |
1-Year Change | 28.13% |
Day's Range | 258.95 - 262.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 5, 2024 | 259.65 | -0.50 | -0.19% | 260.15 | 262.35 | 258.85 |
Jul 4, 2024 | 261.35 | 4.20 | 1.63% | 257.15 | 261.55 | 257.15 |
Jul 3, 2024 | 259.35 | 0.90 | 0.35% | 258.45 | 259.55 | 257.15 |
Jul 2, 2024 | 258.05 | -3.20 | -1.22% | 261.25 | 261.25 | 256.05 |
Jul 1, 2024 | 262.35 | 0.30 | 0.11% | 262.05 | 263.15 | 259.95 |
Jun 28, 2024 | 258.55 | -2.00 | -0.77% | 260.55 | 261.95 | 257.95 |
Jun 27, 2024 | 258.55 | -0.60 | -0.23% | 259.15 | 260.45 | 258.15 |
Jun 26, 2024 | 258.65 | -1.50 | -0.58% | 260.15 | 260.55 | 257.05 |
Jun 25, 2024 | 260.15 | -0.60 | -0.23% | 260.75 | 261.75 | 259.65 |
Jun 24, 2024 | 260.65 | 1.10 | 0.42% | 259.55 | 260.85 | 257.95 |
Jun 21, 2024 | 259.55 | 0.20 | 0.08% | 259.35 | 260.95 | 257.65 |
Jun 20, 2024 | 259.45 | 0.90 | 0.35% | 258.55 | 259.95 | 257.65 |
Jun 19, 2024 | 257.55 | -0.80 | -0.31% | 258.35 | 258.65 | 256.35 |
Jun 18, 2024 | 255.95 | -0.90 | -0.35% | 256.85 | 257.25 | 255.35 |
Jun 17, 2024 | 255.25 | 1.70 | 0.67% | 253.55 | 255.35 | 252.75 |
Jun 14, 2024 | 253.15 | -3.30 | -1.29% | 256.45 | 257.75 | 251.45 |
Jun 13, 2024 | 256.45 | -3.10 | -1.19% | 259.55 | 260.25 | 255.95 |
Jun 12, 2024 | 259.85 | 3.50 | 1.37% | 256.35 | 259.95 | 256.35 |
Jun 11, 2024 | 256.05 | -3.10 | -1.20% | 259.15 | 260.25 | 254.85 |
Jun 10, 2024 | 258.85 | -1.30 | -0.50% | 260.15 | 260.75 | 258.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Allianz Company profile
What is Allianz?
Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, the company serves around 88 million retail and corporate customers worldwide. The company’s core businesses are insurance and asset management. Allianz is one of the world’s leading insurers, both for property & casualty and life & health. The company is also one of the largest asset managers in the world, with around €1,960 billion of assets under management as of December 31, 2017.
Who are the key people at Allianz?
Oliver Bäte is Chairman of the Board of Management of Allianz SE (CEO). After starting his career at McKinsey & Co., he joined Allianz in 2008 as Chief Operating Officer. He has been CEO since May 2015. Other leading figures at the company include Chief Operating Officer Christof Mascher and Chief Financial Officer Giulio Terzariol.
What is the modern history of Allianz?
Allianz was founded in 1890 by insurance specialist Carl Thieme and banker Wilhelm Finck, with start-up capital of 4 million marks. Just three years later it moved into international markets with the opening of an office in London, and by 1914 Allianz had operations across Europe and in the United States.
In the early 1970s Allianz became Europe’s largest insurer. In 1986 it acquired Cornhill Insurance, giving the company a strong U.K. presence for the first time. The 1991 acquisition of the U.S. Firemen's Fund Insurance Company gave Allianz a nationwide presence in the United States; and in 1997 Allianz took over Assurances Générales de France. The following year saw the creation of Allianz Asset Management.
The new millennium saw the acquisition (in 2001) and then sale (in 2008) of Dresdner Bank. Another key development came in 2010 with the creation of an internal services company called Allianz Managed Operations and Services.
What are the latest developments at Allianz?
Allianz reported strong results for the full year 2017, chiefly due to higher performance in Asset Management and Life and Health.Total revenues for the group rose 3.0% to €126.1 billion, while operating profit edged up 0.4% to €11.1 billion. This was in the upper half of the group’s target range of €10.3 billion to €11.3 billion.Basic Earnings per Share were €15.24 for the year.
The Allianz share price, which plunged dramatically from 2001-03, has charted a steady upward path since the global financial crisis. After falling to a low of just €46 in 2008, the shares were trading at over €100 by 2013 and nudged over the €200 mark in early 2018. To find out how the shares are doing right now, follow Capital.com. Our ALVd chartputs all the information at your fingertips.
Where does Allianz operate?
Allianz is based in Munich, Germany, and operates on almost every continent. The insurer’s deepest roots are in its home market of northern, western and southern Europe, but Allianz is also one of the leading international insurance companies in central and eastern Europe and in Asia Pacific. It has a presence in America too, from Canada and the USA to Argentina; and in African countries including Cameroon, Ghana, Morocco and South Africa. As of December 2017, over 140,000 people worked within Allianz Group worldwide.
Where is Allianz traded?
Allianz shares are traded on Xetra and on all German stock exchanges, and they are a constituent of the DAX Index. Check out Capital.com for the latest ALVd chart. We’ll keep you up to date and in the picture.
Industry: | Multiline Insurance & Brokers (NEC) |
Königinstraße 28
MUENCHEN
BAYERN 80802
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/NFP_0.png)
US Non-Farm Payrolls Preview: Forecasters tip softer labour market conditions
US labour market conditions are expected to have softened in June. The latest Non-Farm Payrolls data will be released on Friday, July 5th, 2024.
10:31, 4 July 2024![](https://img.capital.com/imgs/articles/192x130x1/pce-1-.png)
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024![](https://img.capital.com/imgs/articles/192x130x1/boe-hero.jpeg)
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024![](https://img.capital.com/imgs/articles/192x130x1/RBA-1_0.png)
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024![](https://img.capital.com/imgs/articles/192x130x1/FOMC-1.png)
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024![](https://img.capital.com/imgs/articles/192x130x1/boj_0.png)
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs.png)
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:20, 11 June 2024People also watch
Still looking for a broker you can trust?
Join the 620,000+ traders worldwide that chose to trade with Capital.com