Trade Align Technology, Inc. - ALGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 163.97 |
| Open | 161.96 |
| 1-Year Change | -50.56% |
| Day's Range | 157.85 - 162.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 158.62 | -2.66 | -1.65% | 161.28 | 162.98 | 157.40 |
| Mar 27, 2025 | 163.97 | -0.04 | -0.02% | 164.01 | 167.10 | 163.16 |
| Mar 26, 2025 | 166.18 | -2.72 | -1.61% | 168.90 | 169.01 | 164.68 |
| Mar 25, 2025 | 169.64 | -0.46 | -0.27% | 170.10 | 172.38 | 168.25 |
| Mar 24, 2025 | 169.84 | -0.06 | -0.04% | 169.90 | 172.56 | 168.25 |
| Mar 21, 2025 | 168.37 | 3.19 | 1.93% | 165.18 | 169.30 | 162.46 |
| Mar 20, 2025 | 168.23 | 5.28 | 3.24% | 162.95 | 170.47 | 162.95 |
| Mar 19, 2025 | 165.49 | 1.39 | 0.85% | 164.10 | 167.72 | 162.06 |
| Mar 18, 2025 | 164.06 | -2.34 | -1.41% | 166.40 | 169.77 | 163.34 |
| Mar 17, 2025 | 169.36 | 3.06 | 1.84% | 166.30 | 171.29 | 166.14 |
| Mar 14, 2025 | 165.58 | 3.50 | 2.16% | 162.08 | 166.51 | 160.98 |
| Mar 13, 2025 | 159.87 | -2.43 | -1.50% | 162.30 | 164.18 | 157.96 |
| Mar 12, 2025 | 163.93 | -2.49 | -1.50% | 166.42 | 170.39 | 163.78 |
| Mar 11, 2025 | 164.45 | 1.70 | 1.04% | 162.75 | 165.30 | 159.35 |
| Mar 10, 2025 | 162.85 | -6.77 | -3.99% | 169.62 | 170.95 | 162.08 |
| Mar 7, 2025 | 173.47 | 2.42 | 1.41% | 171.05 | 176.18 | 168.99 |
| Mar 6, 2025 | 171.88 | 2.61 | 1.54% | 169.27 | 175.76 | 169.27 |
| Mar 5, 2025 | 174.00 | 5.72 | 3.40% | 168.28 | 174.69 | 168.28 |
| Mar 4, 2025 | 172.56 | -0.34 | -0.20% | 172.90 | 173.61 | 166.65 |
| Mar 3, 2025 | 174.99 | -11.22 | -6.03% | 186.21 | 188.09 | 174.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Align Company profile
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com