CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Align Technology, Inc. - ALGN CFD

316.34
3.9%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.51
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Align Technology Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 304.48
Open* 303.89
1-Year Change* 0.1%
Day's Range* 303.89 - 316.34
52 wk Range 176.34-413.20
Average Volume (10 days) 706.11K
Average Volume (3 months) 25.91M
Market Cap 20.26B
P/E Ratio 56.10
Shares Outstanding 76.59M
Revenue 3.81B
EPS 4.71
Dividend (Yield %) N/A
Beta 1.64
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 316.34 11.88 3.90% 304.46 316.99 301.29
Feb 21, 2024 304.48 -2.03 -0.66% 306.51 308.53 300.03
Feb 20, 2024 313.42 10.46 3.45% 302.96 314.29 302.95
Feb 16, 2024 308.62 4.82 1.59% 303.80 314.09 303.75
Feb 15, 2024 309.70 6.16 2.03% 303.54 312.03 303.54
Feb 14, 2024 302.70 9.49 3.24% 293.21 303.00 292.02
Feb 13, 2024 292.20 2.88 1.00% 289.32 295.83 287.85
Feb 12, 2024 302.34 8.01 2.72% 294.33 303.65 293.71
Feb 9, 2024 296.18 3.78 1.29% 292.40 298.45 289.80
Feb 8, 2024 294.79 11.11 3.92% 283.68 295.99 281.46
Feb 7, 2024 284.46 -3.15 -1.10% 287.61 290.88 281.30
Feb 6, 2024 288.29 12.41 4.50% 275.88 293.38 274.35
Feb 5, 2024 275.45 4.20 1.55% 271.25 276.30 267.30
Feb 2, 2024 273.81 6.80 2.55% 267.01 277.11 262.89
Feb 1, 2024 271.92 -24.61 -8.30% 296.53 297.70 266.05
Jan 31, 2024 266.71 3.31 1.26% 263.40 273.69 261.18
Jan 30, 2024 264.60 -2.07 -0.78% 266.67 269.87 262.74
Jan 29, 2024 270.26 6.87 2.61% 263.39 274.67 262.37
Jan 26, 2024 264.21 1.29 0.49% 262.92 269.56 262.32
Jan 25, 2024 261.96 1.06 0.41% 260.90 262.43 253.10

Align Technology, Inc. Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Align Technology Inc Earnings Release
Q1 2024 Align Technology Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

16:00

Country

US

Event

Align Technology Inc Annual Shareholders Meeting
Align Technology Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3734.64 3952.58 2471.94 2406.8 1966.49
Revenue 3734.64 3952.58 2471.94 2406.8 1966.49
Cost of Revenue, Total 1100.86 1017.23 708.706 662.899 518.625
Gross Profit 2633.77 2935.35 1763.23 1743.9 1447.87
Total Operating Expense 3092.04 2932.78 2084.77 1864.3 1499.93
Selling/General/Admin. Expenses, Total 1674.47 1708.64 1200.76 1059.65 852.404
Research & Development 305.258 250.315 175.307 157.361 128.899
Operating Income 642.595 1019.8 387.171 542.493 466.564
Interest Income (Expense), Net Non-Operating 5.367 3.103 3.125 12.482 8.576
Net Income Before Taxes 599.057 1012.42 378.949 562.651 466.651
Net Income After Taxes 361.573 772.02 1775.89 450.304 408.928
Equity In Affiliates 0 0 -7.528 -8.693
Net Income Before Extra. Items 361.573 772.02 1775.89 442.776 400.235
Net Income 361.573 772.02 1775.89 442.776 400.235
Income Available to Common Excl. Extra. Items 361.573 772.02 1775.89 442.776 400.235
Income Available to Common Incl. Extra. Items 361.573 772.02 1775.89 442.776 400.235
Diluted Net Income 361.573 772.02 1775.89 442.776 400.235
Diluted Weighted Average Shares 78.42 79.67 79.23 80.1 81.357
Diluted EPS Excluding Extraordinary Items 4.61072 9.69022 22.4143 5.52779 4.91949
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 4.69887 9.27483 22.4627 5.28789 4.91949
Total Extraordinary Items
Other, Net -48.905 -10.48 -11.347 7.676 -8.489
Depreciation / Amortization 12.4
Unusual Expense (Income) 11.453 -43.4 0 -28.01
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 960.214 1002.17 943.147 901.515 890.348
Revenue 960.214 1002.17 943.147 901.515 890.348
Cost of Revenue, Total 297.138 288.564 282.493 283.814 271.179
Gross Profit 663.076 713.609 660.654 617.701 619.169
Total Operating Expense 793.868 830.242 809.631 788.854 746.692
Selling/General/Admin. Expenses, Total 407.992 453.193 439.691 410.067 398.547
Research & Development 88.738 88.485 87.447 83.52 76.966
Unusual Expense (Income) 11.453
Operating Income 166.346 171.931 133.516 112.661 143.656
Interest Income (Expense), Net Non-Operating 5.522 4.421 2.337 2.76 1.685
Other, Net -9.757 -4.763 -1.229 -0.1 -22.7
Net Income Before Taxes 162.111 171.589 134.624 115.321 122.641
Net Income After Taxes 121.427 111.814 87.798 41.775 72.7
Net Income Before Extra. Items 121.427 111.814 87.798 41.775 72.7
Net Income 121.427 111.814 87.798 41.775 72.7
Income Available to Common Excl. Extra. Items 121.427 111.814 87.798 41.775 72.7
Income Available to Common Incl. Extra. Items 121.427 111.814 87.798 41.775 72.7
Diluted Net Income 121.427 111.814 87.798 41.775 72.7
Diluted Weighted Average Shares 76.826 76.689 77.111 77.724 78.237
Diluted EPS Excluding Extraordinary Items 1.58055 1.45802 1.13859 0.53748 0.92923
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 1.5751 1.45802 1.13859 0.63326 0.92923
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2424.39 2494.07 1849.54 1633.42 1302.48
Cash and Short Term Investments 999.584 1171.34 960.843 868.627 735.359
Cash & Equivalents 942.05 1099.37 960.843 550.425 636.899
Short Term Investments 57.534 71.972 0 318.202 98.46
Total Receivables, Net 859.685 897.198 729.341 620.976 439.009
Accounts Receivable - Trade, Net 859.685 897.198 657.704 550.291 439.009
Total Inventory 338.752 230.23 139.237 112.051 55.641
Prepaid Expenses 226.37 70.218 20.117 31.765 72.47
Total Assets 5947.95 5942.11 4829.68 2500.7 2052.46
Property/Plant/Equipment, Total - Net 1350.73 1203.18 817.274 687.974 521.329
Property/Plant/Equipment, Total - Gross 1800.46 1562.28 1118.53 917.49 693.056
Accumulated Depreciation, Total -449.726 -359.101 -301.252 -229.516 -171.727
Goodwill, Net 407.551 418.547 444.817 63.924 64.029
Intangibles, Net 95.72 109.709 130.072 11.768 17.92
Long Term Investments 41.978 125.32 5.9 5.887 55.025
Other Long Term Assets, Total 1627.57 1591.28 1582.08 90.402 91.676
Total Current Liabilities 1925.89 1924.07 1325.6 970.97 692.073
Accounts Payable 127.87 163.886 142.132 87.25 64.256
Accrued Expenses 380.051 573.477 375.452 305.828 228.927
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1417.97 1186.71 808.017 577.892 398.89
Total Liabilities 2346.59 2319.4 1595.82 1154.53 799.567
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 420.702 395.325 270.217 183.563 107.494
Total Equity 3601.36 3622.71 3233.86 1346.17 1252.89
Common Stock 0.008 0.008 0.008 0.008 0.008
Additional Paid-In Capital 1044.95 999.006 974.556 906.937 877.514
Retained Earnings (Accumulated Deficit) 2566.69 2619.37 2215.8 439.912 378.143
Other Equity, Total -10.284 4.326 43.501 -0.688 -2.774
Total Liabilities & Shareholders’ Equity 5947.95 5942.11 4829.68 2500.7 2052.46
Total Common Shares Outstanding 77.267 78.71 78.86 78.433 79.778
Note Receivable - Long Term 7.328
Preferred Stock - Non Redeemable, Net 0 0 0
Other Current Assets, Total 125.087
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2701.8 2465.46 2331.88 2424.39 2500.58
Cash and Short Term Investments 1283.81 1007.76 884.027 999.584 1090.77
Cash & Equivalents 1239.01 951.956 832.383 942.05 1044.52
Total Receivables, Net 1028.16 1045.64 1029.1 859.685 991.699
Accounts Receivable - Trade, Net 904.178 908.395 884.43 859.685 859.629
Total Inventory 296.189 312.736 311.885 338.752 320.903
Prepaid Expenses 59.496 76.608 84.363 226.37 50.567
Total Assets 6318.55 6144.55 5901.45 5947.95 5912.8
Property/Plant/Equipment, Total - Net 1387.35 1404.92 1380.7 1350.73 1315.91
Goodwill, Net 404.295 414.765 414.222 407.551 377.616
Intangibles, Net 82.741 89.296 93.32 95.72 91.711
Other Long Term Assets, Total 1724.22 1744.09 1643.94 1627.57 1576.73
Total Current Liabilities 2122.99 2107.06 2004.6 1925.89 1809.4
Accounts Payable 99.693 110.155 130.561 127.87 138.918
Accrued Expenses 457.287 452.545 392.21 380.051 383.618
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1566.01 1544.36 1481.83 1417.97 1286.87
Total Liabilities 2516.69 2506.25 2421.4 2346.59 2218.18
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 393.699 399.184 416.801 420.702 408.777
Total Equity 3801.87 3638.3 3480.05 3601.36 3694.62
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.008 0.008 0.008 0.008 0.008
Additional Paid-In Capital 1193.06 1141.62 1104.69 1044.95 1060.7
Retained Earnings (Accumulated Deficit) 2606.75 2485.33 2373.51 2566.69 2674.66
Other Equity, Total 2.047 11.343 1.835 -10.284 -40.745
Total Liabilities & Shareholders’ Equity 6318.55 6144.55 5901.45 5947.95 5912.8
Total Common Shares Outstanding 76.588 76.532 76.516 77.267 78.111
Short Term Investments 44.792 55.805 51.644 57.534 46.242
Other Current Assets, Total 34.156 22.708 22.509 46.646
Long Term Investments 18.137 26.023 37.379 41.978 50.256
Property/Plant/Equipment, Total - Gross 1800.46
Accumulated Depreciation, Total -449.726
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 361.573 772.02 1775.89 442.776 400.235
Cash From Operating Activities 568.732 1172.54 662.174 747.27 554.681
Cash From Operating Activities 125.793 108.729 93.538 78.99 54.727
Deferred Taxes -39.495 15.455 -1491.58 0.307 -15.68
Non-Cash Items 205.175 122.103 154.637 149.984 96.708
Cash Taxes Paid 231.884 203.309 76.332 71.746 114.601
Changes in Working Capital -84.314 154.237 129.688 75.213 18.691
Cash From Investing Activities -213.316 -563.43 -231.506 -350.444 6.927
Capital Expenditures -291.9 -401.098 -154.916 -149.707 -223.312
Other Investing Cash Flow Items, Total 78.584 -162.332 -76.59 -200.737 230.239
Cash From Financing Activities -501.686 -458.332 -30.808 -485.54 -369.434
Financing Cash Flow Items -52.799 -108.917 -51.122 -57.675 -86.067
Issuance (Retirement) of Stock, Net -448.887 -349.415 20.314 -382.092 -283.367
Foreign Exchange Effects -11.514 -12.117 10.48 2.282 -4.733
Net Change in Cash -157.784 138.665 410.34 -86.432 187.441
Issuance (Retirement) of Debt, Net 0 0 -45.773
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 87.798 361.573 319.798 247.098 134.298
Cash From Operating Activities 199.895 568.732 424.025 157.543 30.498
Cash From Operating Activities 35.82 125.793 92.096 59.907 29.626
Deferred Taxes -18.417 -39.495 6.765 14.747 17.464
Non-Cash Items 57.076 205.175 147.651 97.008 47.759
Changes in Working Capital 37.618 -84.314 -142.285 -261.217 -198.649
Cash From Investing Activities -52.829 -213.316 -157.506 -72.078 -90.198
Capital Expenditures -64.119 -291.9 -238.696 -163.348 -87.328
Other Investing Cash Flow Items, Total 11.29 78.584 81.19 91.27 -2.87
Cash From Financing Activities -258.961 -501.686 -301.498 -312.396 -111.742
Financing Cash Flow Items 19.143 -52.799 -52.611 -52.187 -51.533
Issuance (Retirement) of Stock, Net -278.104 -448.887 -248.887 -260.209 -60.209
Foreign Exchange Effects 2.221 -11.514 -20.422 4.978 -1.826
Net Change in Cash -109.674 -157.784 -55.401 -221.953 -173.268
Issuance (Retirement) of Debt, Net
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.7517 8228651 -131983 2023-06-30 LOW
Gund (Gordon) Individual Investor 5.7656 4412659 0 2022-12-31
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9177 3763705 127761 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 4.283 3277907 -105529 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9875 3051784 59204 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 3.713 2841691 359016 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2921 2519594 828012 2023-06-30 LOW
Capital World Investors Investment Advisor 2.7612 2113247 -46975 2023-06-30 LOW
Sands Capital Management, LLC Investment Advisor 2.6923 2060518 -235883 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0835 1594583 11173 2023-06-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 2.0672 1582077 -39338 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7036 1303858 7177 2023-09-30 LOW
Nuveen LLC Pension Fund 1.6432 1257634 79765 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5035 1150652 -165465 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.4991 1147330 24139 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.3946 1067326 -30442 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9336 714518 38440 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.7673 587237 -8364 2023-06-30 LOW
Champlain Investment Partners, LLC Investment Advisor 0.7567 579147 2599 2023-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.7362 563468 -12142 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Align Company profile

Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Industry: Medical Equipment, Supplies & Distribution (NEC)

410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

78.08 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.55 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

51,329.65 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,996.00 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading