Trade Align Technology, Inc. - ALGN CFD

Add to favourite

310.39

0.66%

0.36

Low: 298.8

High: 311.79

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	312.46
Open	306.95
1-Year Change	-15.39%
Day's Range	298.8 - 311.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	310.39	-13.56	-4.19%	323.95	326.36	295.06
Apr 24, 2024	312.46	2.90	0.94%	309.56	315.28	306.96
Apr 23, 2024	311.69	10.95	3.64%	300.74	312.07	298.59
Apr 22, 2024	300.72	3.37	1.13%	297.35	303.29	294.92
Apr 19, 2024	298.86	-1.14	-0.38%	300.00	303.40	295.40
Apr 18, 2024	301.28	-1.59	-0.52%	302.87	307.63	296.76
Apr 17, 2024	300.03	-5.48	-1.79%	305.51	305.95	296.80
Apr 16, 2024	304.95	4.55	1.51%	300.40	308.54	296.81
Apr 15, 2024	304.40	-11.54	-3.65%	315.94	318.72	302.90
Apr 12, 2024	314.81	-4.52	-1.42%	319.33	322.47	310.90
Apr 11, 2024	324.50	-3.10	-0.95%	327.60	329.77	319.05
Apr 10, 2024	327.62	7.66	2.39%	319.96	328.28	316.76
Apr 9, 2024	330.13	9.93	3.10%	320.20	330.75	319.41
Apr 8, 2024	319.82	4.85	1.54%	314.97	321.35	314.97
Apr 5, 2024	317.45	5.65	1.81%	311.80	321.90	311.75
Apr 4, 2024	314.35	3.63	1.17%	310.72	318.29	307.61
Apr 3, 2024	310.01	4.77	1.56%	305.24	313.94	305.24
Apr 2, 2024	311.84	1.71	0.55%	310.13	312.34	299.39
Apr 1, 2024	319.28	-6.62	-2.03%	325.90	326.67	312.03
Mar 28, 2024	327.36	2.08	0.64%	325.28	329.03	325.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Align Company profile

Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024