Trade Align Technology, Inc. - ALGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 218.05 |
| Open | 221.35 |
| 1-Year Change | -17.12% |
| Day's Range | 221.35 - 227.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 223.91 | 4.42 | 2.01% | 219.49 | 227.76 | 219.34 |
| Jan 16, 2025 | 218.05 | 2.37 | 1.10% | 215.68 | 218.95 | 212.53 |
| Jan 15, 2025 | 214.90 | 2.76 | 1.30% | 212.14 | 217.90 | 212.14 |
| Jan 14, 2025 | 209.71 | -2.27 | -1.07% | 211.98 | 214.75 | 208.72 |
| Jan 13, 2025 | 213.35 | 5.03 | 2.41% | 208.32 | 213.69 | 207.26 |
| Jan 10, 2025 | 211.27 | 1.32 | 0.63% | 209.95 | 214.69 | 206.98 |
| Jan 8, 2025 | 214.74 | -0.54 | -0.25% | 215.28 | 215.49 | 208.92 |
| Jan 7, 2025 | 216.81 | -0.74 | -0.34% | 217.55 | 226.05 | 216.42 |
| Jan 6, 2025 | 218.01 | 7.32 | 3.47% | 210.69 | 221.71 | 210.45 |
| Jan 3, 2025 | 208.12 | -0.83 | -0.40% | 208.95 | 211.03 | 205.52 |
| Jan 2, 2025 | 207.60 | -3.04 | -1.44% | 210.64 | 215.32 | 207.01 |
| Dec 31, 2024 | 208.38 | 1.92 | 0.93% | 206.46 | 208.81 | 205.71 |
| Dec 30, 2024 | 206.35 | 0.70 | 0.34% | 205.65 | 207.94 | 204.00 |
| Dec 27, 2024 | 211.26 | -0.05 | -0.02% | 211.31 | 214.33 | 209.52 |
| Dec 26, 2024 | 214.70 | 3.40 | 1.61% | 211.30 | 215.91 | 209.25 |
| Dec 24, 2024 | 212.23 | 6.10 | 2.96% | 206.13 | 213.37 | 206.01 |
| Dec 23, 2024 | 206.94 | -2.22 | -1.06% | 209.16 | 210.63 | 205.26 |
| Dec 20, 2024 | 210.33 | -1.21 | -0.57% | 211.54 | 214.66 | 210.18 |
| Dec 19, 2024 | 213.42 | 0.60 | 0.28% | 212.82 | 217.95 | 211.36 |
| Dec 18, 2024 | 212.45 | -14.29 | -6.30% | 226.74 | 227.25 | 212.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Align Company profile
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com