Trade Align Technology, Inc. - ALGN CFD

Add to favourite

223.39

1.21%

1.16

Low: 219.96

High: 228.77

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.16

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.4

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	220.73
Open	219.96
1-Year Change	8.72%
Day's Range	219.96 - 228.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	223.39	1.34	0.60%	222.05	228.77	219.09
Nov 14, 2024	220.73	7.63	3.58%	213.10	224.68	212.42
Nov 13, 2024	214.81	-2.33	-1.07%	217.14	218.89	212.69
Nov 12, 2024	219.02	-3.37	-1.52%	222.39	224.61	218.02
Nov 11, 2024	224.94	2.97	1.34%	221.97	228.56	221.20
Nov 8, 2024	219.32	-0.64	-0.29%	219.96	223.80	215.88
Nov 7, 2024	221.85	-1.26	-0.56%	223.11	223.86	219.13
Nov 6, 2024	224.78	2.97	1.34%	221.81	224.97	214.97
Nov 5, 2024	212.06	4.15	2.00%	207.91	212.97	205.44
Nov 4, 2024	210.51	4.06	1.97%	206.45	216.33	206.29
Nov 1, 2024	208.25	5.31	2.62%	202.94	208.98	202.26
Oct 31, 2024	204.07	-5.04	-2.41%	209.11	211.20	204.07
Oct 30, 2024	210.75	0.41	0.19%	210.34	214.52	209.70
Oct 29, 2024	212.42	5.99	2.90%	206.43	217.09	205.73
Oct 28, 2024	215.16	-2.76	-1.27%	217.92	222.50	214.95
Oct 25, 2024	219.14	-3.26	-1.47%	222.40	226.42	217.56
Oct 24, 2024	216.30	5.35	2.54%	210.95	226.56	210.95
Oct 23, 2024	207.45	-0.40	-0.19%	207.85	209.88	205.84
Oct 22, 2024	210.61	-1.63	-0.77%	212.24	213.20	208.97
Oct 21, 2024	216.33	-1.28	-0.59%	217.61	218.68	214.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Align Company profile

Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024