Trade Align Technology, Inc. - ALGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 176.23 |
| Open | 175.95 |
| 1-Year Change | -43.48% |
| Day's Range | 175.95 - 184.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 184.25 | 8.07 | 4.58% | 176.18 | 184.35 | 175.36 |
| Apr 23, 2025 | 176.23 | -4.33 | -2.40% | 180.56 | 185.21 | 176.23 |
| Apr 22, 2025 | 173.60 | 1.41 | 0.82% | 172.19 | 175.06 | 171.26 |
| Apr 21, 2025 | 171.72 | 3.85 | 2.29% | 167.87 | 171.84 | 167.02 |
| Apr 17, 2025 | 170.71 | 4.42 | 2.66% | 166.29 | 171.59 | 164.67 |
| Apr 16, 2025 | 166.43 | 5.10 | 3.16% | 161.33 | 168.62 | 160.92 |
| Apr 15, 2025 | 163.45 | -0.16 | -0.10% | 163.61 | 166.61 | 161.89 |
| Apr 14, 2025 | 165.42 | 0.78 | 0.47% | 164.64 | 168.01 | 163.37 |
| Apr 11, 2025 | 163.95 | 5.09 | 3.20% | 158.86 | 165.09 | 156.30 |
| Apr 10, 2025 | 160.09 | 0.14 | 0.09% | 159.95 | 163.91 | 155.31 |
| Apr 9, 2025 | 164.01 | 22.37 | 15.79% | 141.64 | 166.98 | 141.64 |
| Apr 8, 2025 | 143.64 | -14.14 | -8.96% | 157.78 | 157.93 | 141.31 |
| Apr 7, 2025 | 153.19 | 6.29 | 4.28% | 146.90 | 162.02 | 144.62 |
| Apr 4, 2025 | 153.41 | 4.65 | 3.13% | 148.76 | 155.21 | 142.58 |
| Apr 3, 2025 | 153.79 | -4.36 | -2.76% | 158.15 | 158.64 | 150.80 |
| Apr 2, 2025 | 163.79 | 8.87 | 5.73% | 154.92 | 163.85 | 154.33 |
| Apr 1, 2025 | 157.61 | 1.17 | 0.75% | 156.44 | 161.76 | 155.24 |
| Mar 31, 2025 | 158.69 | 2.01 | 1.28% | 156.68 | 159.68 | 153.16 |
| Mar 28, 2025 | 158.62 | -2.66 | -1.65% | 161.28 | 162.98 | 157.40 |
| Mar 27, 2025 | 163.97 | -0.04 | -0.02% | 164.01 | 167.10 | 163.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Align Company profile
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com