Trade Align Technology, Inc. - ALGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 252.55 |
| Open | 257.13 |
| 1-Year Change | -20.94% |
| Day's Range | 256.5 - 259.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 257.05 | -1.90 | -0.73% | 258.95 | 259.93 | 256.01 |
| Sep 18, 2024 | 252.55 | 1.21 | 0.48% | 251.34 | 262.48 | 247.75 |
| Sep 17, 2024 | 253.01 | 3.48 | 1.39% | 249.53 | 259.13 | 248.88 |
| Sep 16, 2024 | 249.51 | 5.79 | 2.38% | 243.72 | 249.93 | 243.05 |
| Sep 13, 2024 | 243.62 | 16.26 | 7.15% | 227.36 | 243.72 | 227.36 |
| Sep 12, 2024 | 228.73 | 4.55 | 2.03% | 224.18 | 229.95 | 220.94 |
| Sep 11, 2024 | 224.25 | 0.26 | 0.12% | 223.99 | 225.41 | 219.45 |
| Sep 10, 2024 | 226.89 | 8.33 | 3.81% | 218.56 | 227.63 | 218.05 |
| Sep 9, 2024 | 220.81 | -0.24 | -0.11% | 221.05 | 229.16 | 219.40 |
| Sep 6, 2024 | 220.97 | -4.92 | -2.18% | 225.89 | 227.84 | 217.76 |
| Sep 5, 2024 | 226.29 | 5.66 | 2.57% | 220.63 | 227.93 | 217.14 |
| Sep 4, 2024 | 222.15 | -0.70 | -0.31% | 222.85 | 226.71 | 221.19 |
| Sep 3, 2024 | 226.28 | -6.62 | -2.84% | 232.90 | 238.06 | 225.47 |
| Aug 30, 2024 | 236.32 | 1.86 | 0.79% | 234.46 | 239.89 | 234.03 |
| Aug 29, 2024 | 234.96 | 3.71 | 1.60% | 231.25 | 237.71 | 231.25 |
| Aug 28, 2024 | 230.66 | -2.14 | -0.92% | 232.80 | 234.71 | 228.29 |
| Aug 27, 2024 | 236.03 | 6.36 | 2.77% | 229.67 | 238.75 | 228.70 |
| Aug 26, 2024 | 231.44 | 0.22 | 0.10% | 231.22 | 233.30 | 228.07 |
| Aug 23, 2024 | 233.55 | 5.50 | 2.41% | 228.05 | 235.58 | 226.09 |
| Aug 22, 2024 | 228.57 | -5.58 | -2.38% | 234.15 | 234.38 | 228.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Align Company profile
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
410 North Scottsdale Road, Suite 1300
TEMPE
ARIZONA 85288
US
News
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com