CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Align Technology, Inc. - ALGN CFD

    291.45
    0.36%
    0.27
    Low: 286.84
    High: 291.82
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.27
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Align Technology Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 290.4
    Open* 290.62
    1-Year Change* 34.85%
    Day's Range* 286.84 - 291.82
    52 wk Range 172.05-413.20
    Average Volume (10 days) 594.28K
    Average Volume (3 months) 14.79M
    Market Cap 26.09B
    P/E Ratio 83.90
    Shares Outstanding 76.53M
    Revenue 3.74B
    EPS 4.06
    Dividend (Yield %) N/A
    Beta 1.64
    Next Earnings Date Oct 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 290.40 -5.35 -1.81% 295.75 301.38 288.25
    Oct 2, 2023 299.65 -1.37 -0.46% 301.02 305.01 295.44
    Sep 29, 2023 305.13 -3.23 -1.05% 308.36 311.62 302.76
    Sep 28, 2023 307.27 7.37 2.46% 299.90 310.73 299.36
    Sep 27, 2023 301.39 4.93 1.66% 296.46 303.63 296.46
    Sep 26, 2023 298.92 4.24 1.44% 294.68 300.69 293.58
    Sep 25, 2023 297.85 1.28 0.43% 296.57 298.28 293.02
    Sep 22, 2023 298.13 -3.22 -1.07% 301.35 303.43 296.97
    Sep 21, 2023 300.08 -4.73 -1.55% 304.81 305.46 298.06
    Sep 20, 2023 309.24 -6.73 -2.13% 315.97 318.71 309.24
    Sep 19, 2023 317.88 -5.29 -1.64% 323.17 325.24 316.03
    Sep 18, 2023 324.99 -6.04 -1.82% 331.03 331.94 324.84
    Sep 15, 2023 331.71 -0.65 -0.20% 332.36 335.59 325.58
    Sep 14, 2023 332.54 7.58 2.33% 324.96 333.71 323.72
    Sep 13, 2023 322.13 4.54 1.43% 317.59 324.32 315.61
    Sep 12, 2023 322.15 -8.45 -2.56% 330.60 331.90 321.37
    Sep 11, 2023 335.10 0.15 0.04% 334.95 335.86 330.22
    Sep 8, 2023 331.90 -5.64 -1.67% 337.54 341.72 329.88
    Sep 7, 2023 340.89 -24.25 -6.64% 365.14 367.28 337.50
    Sep 6, 2023 369.44 2.87 0.78% 366.57 370.21 364.91

    Align Technology, Inc. Events

    Time (UTC) Country Event
    Wednesday, October 25, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Q3 2023 Align Technology Inc Earnings Release (Tentative)
    Q3 2023 Align Technology Inc Earnings Release (Tentative)

    Forecast

    -

    Previous

    -
    Tuesday, January 30, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Align Technology Inc Earnings Release
    Q4 2023 Align Technology Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3734.64 3952.58 2471.94 2406.8 1966.49
    Revenue 3734.64 3952.58 2471.94 2406.8 1966.49
    Cost of Revenue, Total 1100.86 1017.23 708.706 662.899 518.625
    Gross Profit 2633.77 2935.35 1763.23 1743.9 1447.87
    Total Operating Expense 3092.04 2932.78 2084.77 1864.3 1499.93
    Selling/General/Admin. Expenses, Total 1674.47 1708.64 1200.76 1059.65 852.404
    Research & Development 305.258 250.315 175.307 157.361 128.899
    Operating Income 642.595 1019.8 387.171 542.493 466.564
    Interest Income (Expense), Net Non-Operating 5.367 3.103 3.125 12.482 8.576
    Net Income Before Taxes 599.057 1012.42 378.949 562.651 466.651
    Net Income After Taxes 361.573 772.02 1775.89 450.304 408.928
    Equity In Affiliates 0 0 -7.528 -8.693
    Net Income Before Extra. Items 361.573 772.02 1775.89 442.776 400.235
    Net Income 361.573 772.02 1775.89 442.776 400.235
    Income Available to Common Excl. Extra. Items 361.573 772.02 1775.89 442.776 400.235
    Income Available to Common Incl. Extra. Items 361.573 772.02 1775.89 442.776 400.235
    Diluted Net Income 361.573 772.02 1775.89 442.776 400.235
    Diluted Weighted Average Shares 78.42 79.67 79.23 80.1 81.357
    Diluted EPS Excluding Extraordinary Items 4.61072 9.69022 22.4143 5.52779 4.91949
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 4.69887 9.27483 22.4627 5.28789 4.91949
    Total Extraordinary Items
    Other, Net -48.905 -10.48 -11.347 7.676 -8.489
    Depreciation / Amortization 12.4
    Unusual Expense (Income) 11.453 -43.4 0 -28.01
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1002.17 943.147 901.515 890.348 969.553
    Revenue 1002.17 943.147 901.515 890.348 969.553
    Cost of Revenue, Total 288.564 282.493 283.814 271.179 281.994
    Gross Profit 713.609 660.654 617.701 619.169 687.559
    Total Operating Expense 830.242 809.631 788.854 746.692 781.357
    Selling/General/Admin. Expenses, Total 453.193 439.691 410.067 398.547 426.398
    Research & Development 88.485 87.447 83.52 76.966 72.965
    Unusual Expense (Income) 11.453
    Operating Income 171.931 133.516 112.661 143.656 188.196
    Interest Income (Expense), Net Non-Operating 4.421 2.337 2.76 1.685 0.245
    Other, Net -4.763 -1.229 -0.1 -22.7 -14.832
    Net Income Before Taxes 171.589 134.624 115.321 122.641 173.609
    Net Income After Taxes 111.814 87.798 41.775 72.7 112.8
    Net Income Before Extra. Items 111.814 87.798 41.775 72.7 112.8
    Net Income 111.814 87.798 41.775 72.7 112.8
    Income Available to Common Excl. Extra. Items 111.814 87.798 41.775 72.7 112.8
    Income Available to Common Incl. Extra. Items 111.814 87.798 41.775 72.7 112.8
    Diluted Net Income 111.814 87.798 41.775 72.7 112.8
    Diluted Weighted Average Shares 76.689 77.111 77.724 78.237 78.545
    Diluted EPS Excluding Extraordinary Items 1.45802 1.13859 0.53748 0.92923 1.43612
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.45802 1.13859 0.63326 0.92923 1.43612
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2424.39 2494.07 1849.54 1633.42 1302.48
    Cash and Short Term Investments 999.584 1171.34 960.843 868.627 735.359
    Cash & Equivalents 942.05 1099.37 960.843 550.425 636.899
    Short Term Investments 57.534 71.972 0 318.202 98.46
    Total Receivables, Net 859.685 897.198 729.341 620.976 439.009
    Accounts Receivable - Trade, Net 859.685 897.198 657.704 550.291 439.009
    Total Inventory 338.752 230.23 139.237 112.051 55.641
    Prepaid Expenses 226.37 70.218 20.117 31.765 72.47
    Total Assets 5947.95 5942.11 4829.68 2500.7 2052.46
    Property/Plant/Equipment, Total - Net 1350.73 1203.18 817.274 687.974 521.329
    Property/Plant/Equipment, Total - Gross 1800.46 1562.28 1118.53 917.49 693.056
    Accumulated Depreciation, Total -449.726 -359.101 -301.252 -229.516 -171.727
    Goodwill, Net 407.551 418.547 444.817 63.924 64.029
    Intangibles, Net 95.72 109.709 130.072 11.768 17.92
    Long Term Investments 41.978 125.32 5.9 5.887 55.025
    Other Long Term Assets, Total 1627.57 1591.28 1582.08 90.402 91.676
    Total Current Liabilities 1925.89 1924.07 1325.6 970.97 692.073
    Accounts Payable 127.87 163.886 142.132 87.25 64.256
    Accrued Expenses 380.051 573.477 375.452 305.828 228.927
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1417.97 1186.71 808.017 577.892 398.89
    Total Liabilities 2346.59 2319.4 1595.82 1154.53 799.567
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 420.702 395.325 270.217 183.563 107.494
    Total Equity 3601.36 3622.71 3233.86 1346.17 1252.89
    Common Stock 0.008 0.008 0.008 0.008 0.008
    Additional Paid-In Capital 1044.95 999.006 974.556 906.937 877.514
    Retained Earnings (Accumulated Deficit) 2566.69 2619.37 2215.8 439.912 378.143
    Other Equity, Total -10.284 4.326 43.501 -0.688 -2.774
    Total Liabilities & Shareholders’ Equity 5947.95 5942.11 4829.68 2500.7 2052.46
    Total Common Shares Outstanding 77.267 78.71 78.86 78.433 79.778
    Note Receivable - Long Term 7.328
    Preferred Stock - Non Redeemable, Net 0 0 0
    Other Current Assets, Total 125.087
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2331.88 2424.39 2500.58 2376.8 2480.77
    Cash and Short Term Investments 884.027 999.584 1090.77 899.639 1012.87
    Cash & Equivalents 832.383 942.05 1044.52 877.501 926.119
    Total Receivables, Net 1029.1 859.685 991.699 931.854 950.892
    Accounts Receivable - Trade, Net 884.43 859.685 859.629 931.854 950.892
    Total Inventory 311.885 338.752 320.903 310.046 275.669
    Prepaid Expenses 84.363 226.37 50.567 235.265 241.339
    Total Assets 5901.45 5947.95 5912.8 5810.12 5943.41
    Property/Plant/Equipment, Total - Net 1380.7 1350.73 1315.91 1300.36 1266.17
    Goodwill, Net 414.222 407.551 377.616 390.1 411.965
    Intangibles, Net 93.32 95.72 91.711 93.817 103.499
    Other Long Term Assets, Total 1643.94 1627.57 1576.73 1571.49 1573.31
    Total Current Liabilities 2004.6 1925.89 1809.4 1804.41 1863.65
    Accounts Payable 130.561 127.87 138.918 145.607 186.509
    Accrued Expenses 392.21 380.051 383.618 416.459 419.425
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1481.83 1417.97 1286.87 1242.35 1257.71
    Total Liabilities 2421.4 2346.59 2218.18 2211.04 2276.56
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 416.801 420.702 408.777 406.624 412.915
    Total Equity 3480.05 3601.36 3694.62 3599.08 3666.85
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.008 0.008 0.008 0.008 0.008
    Additional Paid-In Capital 1104.69 1044.95 1060.7 1016.88 992.287
    Retained Earnings (Accumulated Deficit) 2373.51 2566.69 2674.66 2601.96 2680.27
    Other Equity, Total 1.835 -10.284 -40.745 -19.77 -5.713
    Total Liabilities & Shareholders’ Equity 5901.45 5947.95 5912.8 5810.12 5943.41
    Total Common Shares Outstanding 76.516 77.267 78.111 78.059 78.805
    Short Term Investments 51.644 57.534 46.242 22.138 86.749
    Other Current Assets, Total 22.509 46.646
    Long Term Investments 37.379 41.978 50.256 77.551 107.695
    Property/Plant/Equipment, Total - Gross 1800.46
    Accumulated Depreciation, Total -449.726
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 361.573 772.02 1775.89 442.776 400.235
    Cash From Operating Activities 568.732 1172.54 662.174 747.27 554.681
    Cash From Operating Activities 125.793 108.729 93.538 78.99 54.727
    Deferred Taxes -39.495 15.455 -1491.58 0.307 -15.68
    Non-Cash Items 205.175 122.103 154.637 149.984 96.708
    Cash Taxes Paid 231.884 203.309 76.332 71.746 114.601
    Changes in Working Capital -84.314 154.237 129.688 75.213 18.691
    Cash From Investing Activities -213.316 -563.43 -231.506 -350.444 6.927
    Capital Expenditures -291.9 -401.098 -154.916 -149.707 -223.312
    Other Investing Cash Flow Items, Total 78.584 -162.332 -76.59 -200.737 230.239
    Cash From Financing Activities -501.686 -458.332 -30.808 -485.54 -369.434
    Financing Cash Flow Items -52.799 -108.917 -51.122 -57.675 -86.067
    Issuance (Retirement) of Stock, Net -448.887 -349.415 20.314 -382.092 -283.367
    Foreign Exchange Effects -11.514 -12.117 10.48 2.282 -4.733
    Net Change in Cash -157.784 138.665 410.34 -86.432 187.441
    Issuance (Retirement) of Debt, Net 0 0 -45.773
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 87.798 361.573 319.798 247.098 134.298
    Cash From Operating Activities 199.895 568.732 424.025 157.543 30.498
    Cash From Operating Activities 35.82 125.793 92.096 59.907 29.626
    Deferred Taxes -18.417 -39.495 6.765 14.747 17.464
    Non-Cash Items 57.076 205.175 147.651 97.008 47.759
    Changes in Working Capital 37.618 -84.314 -142.285 -261.217 -198.649
    Cash From Investing Activities -52.829 -213.316 -157.506 -72.078 -90.198
    Capital Expenditures -64.119 -291.9 -238.696 -163.348 -87.328
    Other Investing Cash Flow Items, Total 11.29 78.584 81.19 91.27 -2.87
    Cash From Financing Activities -258.961 -501.686 -301.498 -312.396 -111.742
    Financing Cash Flow Items 19.143 -52.799 -52.611 -52.187 -51.533
    Issuance (Retirement) of Stock, Net -278.104 -448.887 -248.887 -260.209 -60.209
    Foreign Exchange Effects 2.221 -11.514 -20.422 4.978 -1.826
    Net Change in Cash -109.674 -157.784 -55.401 -221.953 -173.268
    Issuance (Retirement) of Debt, Net
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.7517 8228651 -131983 2023-06-30 LOW
    Gund (Gordon) Individual Investor 5.7656 4412659 0 2022-12-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9177 3763705 127761 2023-06-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 4.283 3277907 -105529 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9875 3051784 59204 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 3.713 2841691 359016 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2921 2519594 828012 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.7612 2113247 -46975 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 2.6923 2060518 -235883 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0835 1594583 11173 2023-06-30 LOW
    Polen Capital Management, LLC Investment Advisor/Hedge Fund 2.0672 1582077 -39338 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7003 1301322 276455 2023-07-31 LOW
    Nuveen LLC Pension Fund 1.6432 1257634 79765 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.5035 1150652 -165465 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.4991 1147330 24139 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.4344 1097768 -25955 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9336 714518 38440 2022-12-31 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.7673 587237 -8364 2023-06-30 LOW
    Champlain Investment Partners, LLC Investment Advisor 0.7567 579147 2599 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.7521 575610 -69459 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Align Company profile

    Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
    Industry: Medical Equipment, Supplies & Distribution (NEC)

    410 North Scottsdale Road, Suite 1300
    TEMPE
    ARIZONA 85288
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,826.44 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,749.25 Price
    +1.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.53 Price
    +2.340% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,767.20 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading