Trade Aldeyra Therapeutics, Inc. - ALDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.76 |
| Open | 4.78 |
| 1-Year Change | 47.53% |
| Day's Range | 4.73 - 4.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.81 | 0.01 | 0.21% | 4.80 | 4.86 | 4.71 |
| Jan 16, 2025 | 4.76 | -0.20 | -4.03% | 4.96 | 4.98 | 4.74 |
| Jan 15, 2025 | 5.00 | 0.30 | 6.38% | 4.70 | 5.02 | 4.70 |
| Jan 14, 2025 | 4.68 | -0.09 | -1.89% | 4.77 | 4.83 | 4.65 |
| Jan 13, 2025 | 4.75 | -0.10 | -2.06% | 4.85 | 4.87 | 4.64 |
| Jan 10, 2025 | 4.92 | -0.07 | -1.40% | 4.99 | 5.02 | 4.86 |
| Jan 8, 2025 | 5.09 | -0.01 | -0.20% | 5.10 | 5.11 | 4.94 |
| Jan 7, 2025 | 5.08 | -0.17 | -3.24% | 5.25 | 5.33 | 5.04 |
| Jan 6, 2025 | 5.25 | -0.17 | -3.14% | 5.42 | 5.48 | 5.24 |
| Jan 3, 2025 | 5.43 | 0.23 | 4.42% | 5.20 | 5.56 | 5.20 |
| Jan 2, 2025 | 5.20 | 0.22 | 4.42% | 4.98 | 5.27 | 4.96 |
| Dec 31, 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.13 | 4.84 |
| Dec 30, 2024 | 5.00 | 0.11 | 2.25% | 4.89 | 5.07 | 4.75 |
| Dec 27, 2024 | 4.92 | -0.08 | -1.60% | 5.00 | 5.20 | 4.81 |
| Dec 26, 2024 | 5.00 | 0.26 | 5.49% | 4.74 | 5.04 | 4.68 |
| Dec 24, 2024 | 4.74 | 0.05 | 1.07% | 4.69 | 4.81 | 4.66 |
| Dec 23, 2024 | 4.77 | -0.07 | -1.45% | 4.84 | 4.85 | 4.68 |
| Dec 20, 2024 | 4.84 | 0.12 | 2.54% | 4.72 | 5.00 | 4.70 |
| Dec 19, 2024 | 4.83 | -0.01 | -0.21% | 4.84 | 4.92 | 4.78 |
| Dec 18, 2024 | 4.85 | -0.50 | -9.35% | 5.35 | 5.40 | 4.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aldeyra Therapeutics, Inc. Company profile
About Aldeyra Therapeutics Inc
Aldeyra Therapeutics, Inc. is a biotechnology company, which is engaged in developing immune-modulating therapies to treat ocular and systemic diseases. The Company's lead product candidate, reproxalap, is a treatment in late-stage development for dry eye disease (DED) and allergic conjunctivitis (AC). It has additional product candidates in development for proliferative vitreoretinopathy (PVR), primary vitreoretinal lymphoma (PVRL) and other retinal diseases, autoimmune disease, and cancer. The Company's product development pipeline is focused on immune-mediated ocular diseases and select systemic diseases and encompasses three biological mechanisms of action: reactive aldehyde species (RASP) inhibition, dihydrofolate reductase (DHFR) inhibition, and protein chaperome (CHP) inhibition. The immunological activity of its product candidates generally leads to diminished levels of pathological inflammation via down-regulation of immune cell activation or proliferation.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aldeyra Therapeutics Inc revenues was not reported. Net loss increased 54% to $57.8M. Higher net loss reflects Research and development increase of 98% to $41.4M (expense), General and administrative increase of 15% to $7.7M (expense), General and administrative expenses increase of 8% to $3.5M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.11 to -$1.07.
| Industry: | Bio Therapeutic Drugs |
131 Hartwell Avenue
Suite 320
LEXINGTON
MASSACHUSETTS 02421
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com