Trade Akzo Nobel N.V. - AKZO CFD

Add to favourite

56.66

2.15%

0.16

Low: 56.12

High: 57.5

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	57.6
Open	56.12
1-Year Change	-18.55%
Day's Range	56.12 - 57.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	57.60	0.84	1.48%	56.76	57.70	56.72
Apr 1, 2025	57.42	0.56	0.98%	56.86	57.72	56.46
Mar 31, 2025	56.44	0.50	0.89%	55.94	56.52	54.94
Mar 28, 2025	56.42	-0.42	-0.74%	56.84	58.24	56.40
Mar 27, 2025	57.62	-0.54	-0.93%	58.16	58.74	57.58
Mar 26, 2025	58.90	-0.82	-1.37%	59.72	59.74	58.74
Mar 25, 2025	59.56	0.36	0.61%	59.20	59.95	59.02
Mar 24, 2025	59.20	-1.11	-1.84%	60.31	60.73	59.12
Mar 21, 2025	59.95	-0.60	-0.99%	60.55	60.75	59.90
Mar 20, 2025	61.09	-0.62	-1.00%	61.71	61.97	60.63
Mar 19, 2025	61.85	0.56	0.91%	61.29	62.27	61.29
Mar 18, 2025	61.83	0.38	0.62%	61.45	62.33	61.35
Mar 17, 2025	61.35	-0.64	-1.03%	61.99	62.19	61.01
Mar 14, 2025	61.79	1.34	2.22%	60.45	62.45	59.68
Mar 13, 2025	60.31	-0.60	-0.99%	60.91	61.19	60.01
Mar 12, 2025	61.71	1.04	1.71%	60.67	62.43	60.67
Mar 11, 2025	60.37	-0.22	-0.36%	60.59	61.49	60.01
Mar 10, 2025	60.71	-0.72	-1.17%	61.43	61.97	59.97
Mar 7, 2025	61.37	-1.52	-2.42%	62.89	63.41	60.79
Mar 6, 2025	61.61	1.04	1.72%	60.57	62.19	60.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akzo Nobel Company profile

About Akzo Nobel NV

Akzo Nobel NV is a paints and coatings company based in the Netherlands. The Company operates through two business segments: Decorative Paints and Performance Coatings. The Decorative Paints segment supplies a range of products, including paints, lacquers and varnishes. It also offers a range of mixing machines and color concepts for the building and renovation industry, as well as specialty coatings for metal, wood and other critical building materials. The Performance Coatings segment has a portfolio, which includes paints and coatings for ships, cars, aircraft, yachts and architectural components (structural steel, building products, flooring), consumer goods (mobile devices, appliances, beverage cans, furniture), and oil and gas facilities. The Company's brands include Coral, Dulux, Flexa, Hammerite, Sadolin, Sikkens, Awlgrip, International, Interpon, Dissolvine, Eka, Expancel, Jozo, Levasil and Kromasil, among others. It operates in the Netherlands, as well as internationally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Akzo Nobel NV revenues increased 12% to EUR9.59B. Net income before extraordinary items increased 29% to EUR823M. Revenues reflect Performance Coatings segment increase of 13% to EUR5.6B, Decorative Paints segment increase of 12% to EUR3.98B. Net income benefited from Decorative Paints segment income increase of 16% to EUR640M, other segment loss decrease of 32% to EUR172M.