Trade Akzo Nobel N.V. - AKZO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56 |
| Open | 56.32 |
| 1-Year Change | -9.57% |
| Day's Range | 55.82 - 56.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 56.00 | 1.22 | 2.23% | 54.78 | 56.06 | 54.72 |
| Apr 23, 2025 | 55.18 | 0.12 | 0.22% | 55.06 | 56.04 | 54.26 |
| Apr 22, 2025 | 51.70 | 0.34 | 0.66% | 51.36 | 51.92 | 50.92 |
| Apr 17, 2025 | 51.32 | -0.26 | -0.50% | 51.58 | 51.98 | 51.30 |
| Apr 16, 2025 | 51.80 | 0.68 | 1.33% | 51.12 | 51.98 | 51.00 |
| Apr 15, 2025 | 51.84 | 0.40 | 0.78% | 51.44 | 52.26 | 51.44 |
| Apr 14, 2025 | 51.38 | 0.36 | 0.71% | 51.02 | 51.66 | 50.34 |
| Apr 11, 2025 | 49.45 | -1.95 | -3.79% | 51.40 | 51.46 | 48.57 |
| Apr 10, 2025 | 51.24 | -2.72 | -5.04% | 53.96 | 54.34 | 51.22 |
| Apr 9, 2025 | 49.49 | 0.65 | 1.33% | 48.84 | 50.56 | 48.84 |
| Apr 8, 2025 | 51.26 | 0.22 | 0.43% | 51.04 | 52.48 | 50.90 |
| Apr 7, 2025 | 50.12 | -1.24 | -2.41% | 51.36 | 53.70 | 49.92 |
| Apr 4, 2025 | 54.54 | -1.26 | -2.26% | 55.80 | 56.56 | 52.96 |
| Apr 3, 2025 | 56.62 | 0.56 | 1.00% | 56.06 | 57.56 | 55.98 |
| Apr 2, 2025 | 57.60 | 0.84 | 1.48% | 56.76 | 57.70 | 56.72 |
| Apr 1, 2025 | 57.42 | 0.56 | 0.98% | 56.86 | 57.72 | 56.46 |
| Mar 31, 2025 | 56.44 | 0.50 | 0.89% | 55.94 | 56.52 | 54.94 |
| Mar 28, 2025 | 56.42 | -0.42 | -0.74% | 56.84 | 58.24 | 56.40 |
| Mar 27, 2025 | 57.62 | -0.54 | -0.93% | 58.16 | 58.74 | 57.58 |
| Mar 26, 2025 | 58.90 | -0.82 | -1.37% | 59.72 | 59.74 | 58.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akzo Nobel Company profile
About Akzo Nobel NV
Akzo Nobel NV is a paints and coatings company based in the Netherlands. The Company operates through two business segments: Decorative Paints and Performance Coatings. The Decorative Paints segment supplies a range of products, including paints, lacquers and varnishes. It also offers a range of mixing machines and color concepts for the building and renovation industry, as well as specialty coatings for metal, wood and other critical building materials. The Performance Coatings segment has a portfolio, which includes paints and coatings for ships, cars, aircraft, yachts and architectural components (structural steel, building products, flooring), consumer goods (mobile devices, appliances, beverage cans, furniture), and oil and gas facilities. The Company's brands include Coral, Dulux, Flexa, Hammerite, Sadolin, Sikkens, Awlgrip, International, Interpon, Dissolvine, Eka, Expancel, Jozo, Levasil and Kromasil, among others. It operates in the Netherlands, as well as internationally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Akzo Nobel NV revenues increased 12% to EUR9.59B. Net income before extraordinary items increased 29% to EUR823M. Revenues reflect Performance Coatings segment increase of 13% to EUR5.6B, Decorative Paints segment increase of 12% to EUR3.98B. Net income benefited from Decorative Paints segment income increase of 16% to EUR640M, other segment loss decrease of 32% to EUR172M.
Equity composition
1/2019, 8-for-9 reverse stock split (Factor: 0.88889).
| Industry: | Paints & Coatings |
AkzoNobel Center
Christian Neefestraat 2
AMSTERDAM
NOORD-HOLLAND 1077 WW
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com