Trade Akzo Nobel N.V. - AKZO CFD

Add to favourite

55.86

0.5%

0.16

Low: 55.22

High: 55.98

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	56.14
Open	55.3
1-Year Change	-25.92%
Day's Range	55.22 - 55.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	55.86	0.28	0.50%	55.58	55.98	55.20
Dec 19, 2024	56.14	0.88	1.59%	55.26	56.14	54.94
Dec 18, 2024	56.14	-1.32	-2.30%	57.46	57.46	55.94
Dec 17, 2024	56.86	-0.32	-0.56%	57.18	57.82	56.78
Dec 16, 2024	57.98	-0.50	-0.85%	58.48	58.76	57.74
Dec 13, 2024	58.92	0.02	0.03%	58.90	59.68	58.86
Dec 12, 2024	59.34	-0.51	-0.85%	59.85	60.51	59.10
Dec 11, 2024	60.39	0.22	0.37%	60.17	61.19	60.05
Dec 10, 2024	60.43	0.50	0.83%	59.93	60.55	59.84
Dec 9, 2024	60.63	1.29	2.17%	59.34	60.63	59.34
Dec 6, 2024	59.32	0.64	1.09%	58.68	59.34	58.62
Dec 5, 2024	58.42	0.72	1.25%	57.70	58.46	57.62
Dec 4, 2024	58.36	0.64	1.11%	57.72	58.54	57.72
Dec 3, 2024	58.04	1.50	2.65%	56.54	58.30	56.54
Dec 2, 2024	57.60	1.42	2.53%	56.18	57.90	56.18
Nov 29, 2024	55.24	0.40	0.73%	54.84	55.26	54.62
Nov 28, 2024	55.12	-0.32	-0.58%	55.44	55.62	54.96
Nov 27, 2024	55.18	0.36	0.66%	54.82	55.38	54.60
Nov 26, 2024	54.98	-0.84	-1.50%	55.82	55.86	54.74
Nov 25, 2024	56.34	0.50	0.90%	55.84	56.38	55.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akzo Nobel Company profile

About Akzo Nobel NV

Akzo Nobel NV is a paints and coatings company based in the Netherlands. The Company operates through two business segments: Decorative Paints and Performance Coatings. The Decorative Paints segment supplies a range of products, including paints, lacquers and varnishes. It also offers a range of mixing machines and color concepts for the building and renovation industry, as well as specialty coatings for metal, wood and other critical building materials. The Performance Coatings segment has a portfolio, which includes paints and coatings for ships, cars, aircraft, yachts and architectural components (structural steel, building products, flooring), consumer goods (mobile devices, appliances, beverage cans, furniture), and oil and gas facilities. The Company's brands include Coral, Dulux, Flexa, Hammerite, Sadolin, Sikkens, Awlgrip, International, Interpon, Dissolvine, Eka, Expancel, Jozo, Levasil and Kromasil, among others. It operates in the Netherlands, as well as internationally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Akzo Nobel NV revenues increased 12% to EUR9.59B. Net income before extraordinary items increased 29% to EUR823M. Revenues reflect Performance Coatings segment increase of 13% to EUR5.6B, Decorative Paints segment increase of 12% to EUR3.98B. Net income benefited from Decorative Paints segment income increase of 16% to EUR640M, other segment loss decrease of 32% to EUR172M.

Equity composition

1/2019, 8-for-9 reverse stock split (Factor: 0.88889).

Industry:

Paints & Coatings

AkzoNobel Center
Christian Neefestraat 2
AMSTERDAM
NOORD-HOLLAND 1077 WW
NL

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024