CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
68.06
0.83%
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022085 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022085%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000137 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

*Information provided by Capital.com

Akzo Nobel NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 67.54
Open* 67.5
1-Year Change* -2.43%
Day's Range* 67.2 - 68.1
52 wk Range 60.06-79.32
Average Volume (10 days) 282.00K
Average Volume (3 months) 7.18M
Market Cap 11.79B
P/E Ratio 28.70
Shares Outstanding 170.61M
Revenue 10.75B
EPS 2.41
Dividend (Yield %) 2.86458
Beta 1.25
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 29, 2024 67.54 -0.18 -0.27% 67.72 68.54 66.72
Feb 28, 2024 67.82 0.70 1.04% 67.12 67.82 67.02
Feb 27, 2024 67.80 1.36 2.05% 66.44 67.82 66.42
Feb 26, 2024 66.66 -1.46 -2.14% 68.12 68.24 66.58
Feb 23, 2024 68.50 -0.08 -0.12% 68.58 68.74 68.08
Feb 22, 2024 68.18 0.16 0.24% 68.02 68.48 67.74
Feb 21, 2024 67.88 0.00 0.00% 67.88 68.50 67.50
Feb 20, 2024 67.70 -0.76 -1.11% 68.46 68.66 67.42
Feb 19, 2024 68.80 0.22 0.32% 68.58 68.84 68.24
Feb 16, 2024 68.90 0.20 0.29% 68.70 69.28 68.44
Feb 15, 2024 68.56 0.86 1.27% 67.70 68.74 67.42
Feb 14, 2024 67.26 0.36 0.54% 66.90 67.48 66.88
Feb 13, 2024 66.86 -2.04 -2.96% 68.90 68.94 66.40
Feb 12, 2024 68.82 1.36 2.02% 67.46 68.86 67.46
Feb 9, 2024 68.40 -0.52 -0.75% 68.92 69.42 68.34
Feb 8, 2024 68.62 -1.27 -1.82% 69.89 70.17 68.56
Feb 7, 2024 69.38 -3.21 -4.42% 72.59 73.19 68.44
Feb 6, 2024 71.05 0.34 0.48% 70.71 71.19 70.07
Feb 5, 2024 70.29 0.24 0.34% 70.05 70.67 69.95
Feb 2, 2024 70.43 -1.12 -1.57% 71.55 71.79 70.31

Akzo Nobel N.V. Events

Time (UTC) Country Event
Friday, April 19, 2024

Time (UTC)

12:00

Country

NL

Event

Akzo Nobel NV Annual Shareholders Meeting
Akzo Nobel NV Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, April 22, 2024

Time (UTC)

05:00

Country

NL

Event

Q1 2024 Akzo Nobel NV Earnings Release
Q1 2024 Akzo Nobel NV Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 10846 9587 8530 9276 9256
Revenue 10846 9587 8530 9276 9256
Cost of Revenue, Total 6923 5683 4745 5309 5329
Gross Profit 3923 3904 3785 3967 3927
Total Operating Expense 10138 8469 7567 8435 8651
Selling/General/Admin. Expenses, Total 2941 2612 2571 2845 3140
Research & Development 59 45 45 64 58
Depreciation / Amortization 215 196 201 212 120
Other Operating Expenses, Total 0 -67 5 5 4
Operating Income 708 1118 963 841 605
Interest Income (Expense), Net Non-Operating -137 -54 -37 -53 -59
Other, Net 31 41 -7 -3 27
Net Income Before Taxes 602 1105 919 785 573
Net Income After Taxes 388 859 678 555 455
Minority Interest -26 -36 -41 -38 -55
Net Income Before Extra. Items 362 823 637 517 400
Total Extraordinary Items -10 6 -7 22 6274
Net Income 352 829 630 539 6674
Income Available to Common Excl. Extra. Items 362 823 637 517 400
Income Available to Common Incl. Extra. Items 352 829 630 539 6674
Diluted Net Income 352 829 630 539 6674
Diluted Weighted Average Shares 175.314 185.674 192.102 213.844 227.529
Diluted EPS Excluding Extraordinary Items 2.06487 4.4325 3.31595 2.41765 1.75802
Dividends per Share - Common Stock Primary Issue 1.683 1.683 1.6575 1.615 1.56931
Diluted Normalized EPS 2.38104 4.3362 3.87666 2.91358 2.41413
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2741 2741 2657 2606 2862
Revenue 2741 2741 2657 2606 2862
Cost of Revenue, Total 1619 1635 1675 1675 1884
Gross Profit 1122 1106 982 931 978
Total Operating Expense 2387 2462 2475 2503 2694
Selling/General/Admin. Expenses, Total 815 823 796 829 811
Other Operating Expenses, Total -47 4 4 -1 -1
Operating Income 354 279 182 103 168
Interest Income (Expense), Net Non-Operating -25 -25 -20 -26 -16
Other, Net -35 -15 -11 -26 -11
Net Income Before Taxes 294 239 151 51 141
Net Income After Taxes 198 133 106 17 90
Minority Interest -8 -15 -11 -9 -2
Net Income Before Extra. Items 190 118 95 8 88
Total Extraordinary Items -1 0 -1 0 -4
Net Income 189 118 94 8 84
Income Available to Common Excl. Extra. Items 190 118 95 8 88
Income Available to Common Incl. Extra. Items 189 118 94 8 84
Diluted Net Income 189 118 94 8 84
Diluted Weighted Average Shares 170.6 170.6 170.5 173.854 174
Diluted EPS Excluding Extraordinary Items 1.11372 0.69168 0.55718 0.04602 0.50575
Dividends per Share - Common Stock Primary Issue 0 0.374 0 1.309 0
Diluted Normalized EPS 0.99529 0.79606 0.7054 0.13201 0.56444
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6244 5348 5064 4744 11613
Cash and Short Term Investments 1775 1196 1842 1388 8251
Cash & Equivalents 911 863 1089 1010 888
Short Term Investments 864 333 753 378 7363
Total Receivables, Net 2389 2302 1964 2100 2091
Accounts Receivable - Trade, Net 2123 1973 1751 1812 1843
Total Inventory 1843 1650 1159 1139 1139
Prepaid Expenses 58 37 30 33 50
Other Current Assets, Total 179 163 69 84 82
Total Assets 14741 13878 13177 12984 18784
Property/Plant/Equipment, Total - Net 2259 2104 1945 2074 1748
Property/Plant/Equipment, Total - Gross 5747 5441 5016 4986 4475
Accumulated Depreciation, Total -3488 -3337 -3071 -2912 -2727
Goodwill, Net 1377 1155 1096 1093 990
Intangibles, Net 2695 2535 2458 2532 2468
Long Term Investments 277 256 243 258 1276
Note Receivable - Long Term 362 360 331 336 130
Other Long Term Assets, Total 1527 2120 2040 1947 559
Total Current Liabilities 5746 4869 3093 3002 3680
Accounts Payable 2319 2112 1786 1690 1963
Accrued Expenses 234 264 265 232 225
Notes Payable/Short Term Debt 2450 711 25 61 67
Current Port. of LT Debt/Capital Leases 93 845 94 108 532
Other Current Liabilities, Total 650 937 923 911 893
Total Liabilities 10408 8453 7431 6634 6950
Total Long Term Debt 3332 1994 2771 2042 1799
Long Term Debt 3134 1782 2533 1780 1799
Deferred Income Tax 561 567 467 391 368
Minority Interest 215 211 204 218 204
Other Liabilities, Total 554 812 896 981 899
Total Equity 4333 5425 5746 6350 11834
Common Stock 87 91 95 100 512
Additional Paid-In Capital 0 0 958
Retained Earnings (Accumulated Deficit) 4936 5846 6524 6719 10972
Other Equity, Total -690 -512 -873 -469 -608
Total Liabilities & Shareholders’ Equity 14741 13878 13177 12984 18784
Total Common Shares Outstanding 170.438 178.875 189.894 199.61 227.76
Capital Lease Obligations 198 212 238 262
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6615 6435 6147 6244 6442
Cash and Short Term Investments 1903 1733 1529 1786 1369
Cash & Equivalents 1668 1498 1208 1450 1346
Short Term Investments 235 235 321 336 23
Total Receivables, Net 2838 2792 2628 2447 2881
Accounts Receivable - Trade, Net 2838 2792 2628 2447 2881
Total Inventory 1717 1757 1839 1843 2055
Other Current Assets, Total 157 153 151 168 137
Total Assets 15037 14864 14666 14741 15537
Property/Plant/Equipment, Total - Net 2256 2251 2237 2259 2274
Intangibles, Net 4151 4039 4046 4072 4279
Other Long Term Assets, Total 2015 2139 2236 1973 2542
Total Current Liabilities 5721 5685 5574 5746 5570
Payable/Accrued 2958 2833 2702 2801 3166
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2342 2404 2470 2543 1953
Other Current Liabilities, Total 421 448 402 402 451
Total Liabilities 10646 10671 10247 10408 10414
Total Long Term Debt 3664 3682 3324 3332 3362
Long Term Debt 3664 3682 3324 3332 3362
Minority Interest 223 225 224 215 222
Other Liabilities, Total 1038 1079 1125 1115 1260
Total Equity 4391 4193 4419 4333 5123
Common Stock 85 85 85 87 89
Additional Paid-In Capital
Retained Earnings (Accumulated Deficit) 4946 4827 5065 4936 5376
Other Equity, Total -640 -719 -731 -690 -342
Total Liabilities & Shareholders’ Equity 15037 14864 14666 14741 15537
Total Common Shares Outstanding 170.61 170.61 170.61 170.438 172.71
Long Term Investments 193
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 388 859 678 555 455
Cash From Operating Activities 254 604 1217 23 513
Cash From Operating Activities 368 351 361 360 239
Non-Cash Items 343 270 265 98 460
Cash Taxes Paid 224 222 165 184 164
Cash Interest Paid 78 77 47 66 89
Changes in Working Capital -845 -876 -87 -990 -641
Cash From Investing Activities -1095 -134 -427 5012 3055
Capital Expenditures -292 -288 -258 -214 -160
Other Investing Cash Flow Items, Total -803 154 -169 5226 3215
Cash From Financing Activities 1141 -974 -353 -6579 -2106
Financing Cash Flow Items 0 -1 -63 -23 -548
Total Cash Dividends Paid -379 -391 -366 -1423 -636
Issuance (Retirement) of Debt, Net 2189 553 631 -613 -922
Foreign Exchange Effects -14 35 -66 22 -8
Net Change in Cash 286 -469 371 -1522 1454
Issuance (Retirement) of Stock, Net -669 -1135 -555 -4520 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 106 388 371 281 166
Cash From Operating Activities -51 254 -37 -154 -102
Cash From Operating Activities 87 368 273 176 89
Non-Cash Items 78 343 263 195 104
Cash Taxes Paid 38 224 171 98 39
Cash Interest Paid 41 78 58 24 4
Changes in Working Capital -322 -845 -944 -806 -461
Cash From Investing Activities -69 -1095 -675 -1376 -1061
Capital Expenditures -62 -292 -196 -124 -57
Other Investing Cash Flow Items, Total -7 -803 -479 -1252 -1004
Cash From Financing Activities -118 1141 813 1391 1406
Financing Cash Flow Items 0 0
Total Cash Dividends Paid -4 -379 -289 -363 -7
Issuance (Retirement) of Stock, Net 0 -669 -487 -280 -196
Issuance (Retirement) of Debt, Net -114 2189 1589 2034 1609
Foreign Exchange Effects -15 -14 35 25 9
Net Change in Cash -253 286 136 -114 252
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Dodge & Cox Investment Advisor/Hedge Fund 8.4069 14341760 949039 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.5856 9528747 0 2023-07-10 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8953 8351051 -562728 2023-07-10 LOW
Elliott Management Corporation Hedge Fund 3.6035 6147363 0 2023-07-10 LOW
Capital Research Global Investors Investment Advisor 3.3951 5791818 0 2023-07-10 LOW
GIC Private Limited Sovereign Wealth Fund 3.3336 5686908 0 2023-07-10 LOW
Causeway Capital Management LLC Investment Advisor 3.1765 5419009 0 2023-07-10 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0952 5280236 0 2023-07-10 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0596 5219585 0 2023-07-10 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.978 5080369 -164671 2023-07-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.92 4981369 -22569 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.0754 3540452 -321004 2023-09-30 LOW
Bank of America Corp Holding Company 1.5289 2608291 0 2023-07-10 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.2759 2176600 0 2023-08-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0306 1758212 11510 2023-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.0138 1729455 -52206 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9593 1636560 -13937 2023-09-30 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.8416 1435751 26939 2023-08-31 MED
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.7127 1215821 -36957 2023-09-30 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.6604 1126642 -167965 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akzo Nobel Company profile

About Akzo Nobel NV

Akzo Nobel NV is a paints and coatings company based in the Netherlands. The Company operates through two business segments: Decorative Paints and Performance Coatings. The Decorative Paints segment supplies a range of products, including paints, lacquers and varnishes. It also offers a range of mixing machines and color concepts for the building and renovation industry, as well as specialty coatings for metal, wood and other critical building materials. The Performance Coatings segment has a portfolio, which includes paints and coatings for ships, cars, aircraft, yachts and architectural components (structural steel, building products, flooring), consumer goods (mobile devices, appliances, beverage cans, furniture), and oil and gas facilities. The Company's brands include Coral, Dulux, Flexa, Hammerite, Sadolin, Sikkens, Awlgrip, International, Interpon, Dissolvine, Eka, Expancel, Jozo, Levasil and Kromasil, among others. It operates in the Netherlands, as well as internationally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Akzo Nobel NV revenues increased 12% to EUR9.59B. Net income before extraordinary items increased 29% to EUR823M. Revenues reflect Performance Coatings segment increase of 13% to EUR5.6B, Decorative Paints segment increase of 12% to EUR3.98B. Net income benefited from Decorative Paints segment income increase of 16% to EUR640M, other segment loss decrease of 32% to EUR172M.

Equity composition

1/2019, 8-for-9 reverse stock split (Factor: 0.88889).

Industry: Paints & Coatings

AkzoNobel Center
Christian Neefestraat 2
AMSTERDAM
NOORD-HOLLAND 1077 WW
NL

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.07 Price
+1.330% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

18,026.50 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,055.66 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading