Trade Akoustis Tech - AKTS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0006 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0757 |
Open | 0.0711 |
1-Year Change | -87.63% |
Day's Range | 0.0614 - 0.0711 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 13, 2024 | 0.0669 | -0.0084 | -11.16% | 0.0753 | 0.0760 | 0.0607 |
Dec 12, 2024 | 0.0757 | -0.0041 | -5.14% | 0.0798 | 0.0838 | 0.0747 |
Dec 11, 2024 | 0.0752 | -0.0086 | -10.26% | 0.0838 | 0.0838 | 0.0748 |
Dec 10, 2024 | 0.0837 | -0.0021 | -2.45% | 0.0858 | 0.0869 | 0.0837 |
Dec 9, 2024 | 0.0848 | -0.0114 | -11.85% | 0.0962 | 0.0962 | 0.0828 |
Dec 6, 2024 | 0.0958 | 0.0023 | 2.46% | 0.0935 | 0.0991 | 0.0925 |
Dec 5, 2024 | 0.0941 | -0.0055 | -5.52% | 0.0996 | 0.0996 | 0.0848 |
Dec 4, 2024 | 0.0987 | 0.0012 | 1.23% | 0.0975 | 0.1058 | 0.0939 |
Dec 3, 2024 | 0.0928 | 0.0020 | 2.20% | 0.0908 | 0.0939 | 0.0848 |
Dec 2, 2024 | 0.0996 | -0.0041 | -3.95% | 0.1037 | 0.1063 | 0.0954 |
Nov 29, 2024 | 0.1004 | -0.0102 | -9.22% | 0.1106 | 0.1120 | 0.0988 |
Nov 27, 2024 | 0.1083 | 0.0105 | 10.74% | 0.0978 | 0.1134 | 0.0978 |
Nov 26, 2024 | 0.0958 | 0.0080 | 9.11% | 0.0878 | 0.1027 | 0.0872 |
Nov 25, 2024 | 0.0901 | 0.0090 | 11.10% | 0.0811 | 0.0927 | 0.0801 |
Nov 22, 2024 | 0.1018 | 0.0070 | 7.38% | 0.0948 | 0.1059 | 0.0845 |
Nov 21, 2024 | 0.1019 | -0.0030 | -2.86% | 0.1049 | 0.1072 | 0.0929 |
Nov 20, 2024 | 0.0863 | 0.0050 | 6.15% | 0.0813 | 0.1013 | 0.0813 |
Nov 19, 2024 | 0.0828 | 0.0045 | 5.75% | 0.0783 | 0.1214 | 0.0755 |
Nov 18, 2024 | 0.0800 | 0.0208 | 35.14% | 0.0592 | 0.1379 | 0.0592 |
Nov 15, 2024 | 0.0624 | 0.0096 | 18.18% | 0.0528 | 0.0670 | 0.0498 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akoustis Tech Company profile
About Akoustis Technologies Inc
Akoustis Technologies, Inc. is a commercial product company. The Company operates through two segments: Foundry Fabrication Services and RF Filters. The Foundry Fabrication Services segment consists of engineering review services and STC-MEMS foundry services. The RF Filters segment consists of amplifier and filter product sales, and grant revenue. The Company is developing RF filters for fifth generation (5G), wireless fidelity (WiFi) and defense bands through its resonator device models and product design kits (PDKs). The Company is focused on developing, designing and manufacturing radio frequency (RF) filter solutions for the wireless industry for products, including smartphones and tablets, network infrastructure equipment, WiFi, Customer Premise Equipment (CPE) and defense applications. The Company has developed XBAW, which is a microelectromechanical system (MEMS) based bulk acoustic wave (BAW) technology and a manufacturing process flow.
Financial summary
BRIEF: For the six months ended 31 December 2021, Akoustis Technologies Inc revenues increased from $1.9M to $5.5M. Net loss increased 18% to $28.1M. Revenues reflect RF Filters segment increase from $1.2M to $4.7M, Foundry Fabrication Services segment increase of 10% to $797K. Higher net loss reflects RF Filters segment loss increase of 34% to $27.9M, Foundry Fabrication Services segment loss totaling $150K vs. income of $324K.
Equity composition
04/15, 1.094891-for-1 Stock split.
Industry: | Electronic Components |
9805 Northcross Center Ct Ste A
HUNTERSVILLE
NORTH CAROLINA 28078-7337
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com