CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.0669
11.62%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0006
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.0757
Open 0.0711
1-Year Change -87.63%
Day's Range 0.0614 - 0.0711
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 0.0669 -0.0084 -11.16% 0.0753 0.0760 0.0607
Dec 12, 2024 0.0757 -0.0041 -5.14% 0.0798 0.0838 0.0747
Dec 11, 2024 0.0752 -0.0086 -10.26% 0.0838 0.0838 0.0748
Dec 10, 2024 0.0837 -0.0021 -2.45% 0.0858 0.0869 0.0837
Dec 9, 2024 0.0848 -0.0114 -11.85% 0.0962 0.0962 0.0828
Dec 6, 2024 0.0958 0.0023 2.46% 0.0935 0.0991 0.0925
Dec 5, 2024 0.0941 -0.0055 -5.52% 0.0996 0.0996 0.0848
Dec 4, 2024 0.0987 0.0012 1.23% 0.0975 0.1058 0.0939
Dec 3, 2024 0.0928 0.0020 2.20% 0.0908 0.0939 0.0848
Dec 2, 2024 0.0996 -0.0041 -3.95% 0.1037 0.1063 0.0954
Nov 29, 2024 0.1004 -0.0102 -9.22% 0.1106 0.1120 0.0988
Nov 27, 2024 0.1083 0.0105 10.74% 0.0978 0.1134 0.0978
Nov 26, 2024 0.0958 0.0080 9.11% 0.0878 0.1027 0.0872
Nov 25, 2024 0.0901 0.0090 11.10% 0.0811 0.0927 0.0801
Nov 22, 2024 0.1018 0.0070 7.38% 0.0948 0.1059 0.0845
Nov 21, 2024 0.1019 -0.0030 -2.86% 0.1049 0.1072 0.0929
Nov 20, 2024 0.0863 0.0050 6.15% 0.0813 0.1013 0.0813
Nov 19, 2024 0.0828 0.0045 5.75% 0.0783 0.1214 0.0755
Nov 18, 2024 0.0800 0.0208 35.14% 0.0592 0.1379 0.0592
Nov 15, 2024 0.0624 0.0096 18.18% 0.0528 0.0670 0.0498

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akoustis Tech Company profile

About Akoustis Technologies Inc

Akoustis Technologies, Inc. is a commercial product company. The Company operates through two segments: Foundry Fabrication Services and RF Filters. The Foundry Fabrication Services segment consists of engineering review services and STC-MEMS foundry services. The RF Filters segment consists of amplifier and filter product sales, and grant revenue. The Company is developing RF filters for fifth generation (5G), wireless fidelity (WiFi) and defense bands through its resonator device models and product design kits (PDKs). The Company is focused on developing, designing and manufacturing radio frequency (RF) filter solutions for the wireless industry for products, including smartphones and tablets, network infrastructure equipment, WiFi, Customer Premise Equipment (CPE) and defense applications. The Company has developed XBAW, which is a microelectromechanical system (MEMS) based bulk acoustic wave (BAW) technology and a manufacturing process flow.

Financial summary

BRIEF: For the six months ended 31 December 2021, Akoustis Technologies Inc revenues increased from $1.9M to $5.5M. Net loss increased 18% to $28.1M. Revenues reflect RF Filters segment increase from $1.2M to $4.7M, Foundry Fabrication Services segment increase of 10% to $797K. Higher net loss reflects RF Filters segment loss increase of 34% to $27.9M, Foundry Fabrication Services segment loss totaling $150K vs. income of $324K.

Equity composition

04/15, 1.094891-for-1 Stock split.

Industry: Electronic Components

9805 Northcross Center Ct Ste A
HUNTERSVILLE
NORTH CAROLINA 28078-7337
US

People also watch

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,848.12 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.39 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01191

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading