Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022639% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000721% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 4 |
Open | 4.02 |
1-Year Change | -42.07% |
Day's Range | 3.93 - 4.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 3.95 | -0.11 | -2.71% | 4.06 | 4.06 | 3.93 |
May 2, 2024 | 4.00 | 0.13 | 3.36% | 3.87 | 4.01 | 3.83 |
Apr 30, 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.99 | 3.85 |
Apr 29, 2024 | 3.91 | -0.05 | -1.26% | 3.96 | 3.96 | 3.69 |
Apr 26, 2024 | 4.11 | 0.14 | 3.53% | 3.97 | 4.13 | 3.86 |
Apr 25, 2024 | 3.98 | 0.12 | 3.11% | 3.86 | 3.99 | 3.80 |
Apr 24, 2024 | 3.83 | 0.12 | 3.23% | 3.71 | 3.86 | 3.71 |
Apr 23, 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.78 | 3.67 |
Apr 22, 2024 | 3.77 | 0.06 | 1.62% | 3.71 | 3.87 | 3.71 |
Apr 19, 2024 | 3.68 | -0.05 | -1.34% | 3.73 | 3.78 | 3.60 |
Apr 18, 2024 | 3.78 | 0.19 | 5.29% | 3.59 | 3.83 | 3.59 |
Apr 17, 2024 | 3.59 | 0.05 | 1.41% | 3.54 | 3.61 | 3.53 |
Apr 16, 2024 | 3.55 | -0.13 | -3.53% | 3.68 | 3.70 | 3.55 |
Apr 15, 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.75 | 3.68 |
Apr 12, 2024 | 3.73 | -0.12 | -3.12% | 3.85 | 3.88 | 3.71 |
Apr 11, 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.94 | 3.85 |
Apr 10, 2024 | 3.92 | 0.04 | 1.03% | 3.88 | 3.95 | 3.88 |
Apr 9, 2024 | 3.89 | 0.10 | 2.64% | 3.79 | 3.91 | 3.79 |
Apr 8, 2024 | 3.82 | 0.11 | 2.96% | 3.71 | 3.85 | 3.70 |
Apr 5, 2024 | 3.71 | -0.10 | -2.62% | 3.81 | 3.81 | 3.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com