Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022176% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000258% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 4.76 |
Open | 4.81 |
1-Year Change | 3.89% |
Day's Range | 4.66 - 4.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 10, 2025 | 4.72 | 0.02 | 0.43% | 4.70 | 4.81 | 4.69 |
Jan 9, 2025 | 4.76 | 0.08 | 1.71% | 4.68 | 4.78 | 4.63 |
Jan 8, 2025 | 4.68 | -0.08 | -1.68% | 4.76 | 4.78 | 4.65 |
Jan 7, 2025 | 4.78 | -0.05 | -1.04% | 4.83 | 4.93 | 4.73 |
Jan 6, 2025 | 4.86 | -0.03 | -0.61% | 4.89 | 4.95 | 4.73 |
Jan 3, 2025 | 4.91 | -0.08 | -1.60% | 4.99 | 5.02 | 4.89 |
Jan 2, 2025 | 4.98 | -0.11 | -2.16% | 5.09 | 5.17 | 4.95 |
Dec 31, 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.26 | 5.10 |
Dec 30, 2024 | 5.23 | 0.02 | 0.38% | 5.21 | 5.35 | 5.21 |
Dec 27, 2024 | 5.31 | 0.12 | 2.31% | 5.19 | 5.36 | 5.13 |
Dec 24, 2024 | 5.27 | 0.04 | 0.76% | 5.23 | 5.33 | 5.19 |
Dec 23, 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.26 | 5.00 |
Dec 20, 2024 | 5.02 | -0.09 | -1.76% | 5.11 | 5.23 | 5.01 |
Dec 19, 2024 | 5.19 | 0.34 | 7.01% | 4.85 | 5.24 | 4.84 |
Dec 18, 2024 | 4.92 | -0.18 | -3.53% | 5.10 | 5.11 | 4.89 |
Dec 17, 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.15 | 4.86 |
Dec 16, 2024 | 5.00 | -0.19 | -3.66% | 5.19 | 5.29 | 4.97 |
Dec 13, 2024 | 5.12 | -0.18 | -3.40% | 5.30 | 5.34 | 5.08 |
Dec 12, 2024 | 5.35 | 0.06 | 1.13% | 5.29 | 5.52 | 5.27 |
Dec 11, 2024 | 5.32 | 0.05 | 0.95% | 5.27 | 5.47 | 5.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com