Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021224% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000693% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.65 |
| Open | 4.62 |
| 1-Year Change | 9.48% |
| Day's Range | 4.46 - 4.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 4.51 | -0.09 | -1.96% | 4.60 | 4.65 | 4.49 |
| Feb 10, 2025 | 4.65 | 0.09 | 1.97% | 4.56 | 4.67 | 4.56 |
| Feb 7, 2025 | 4.57 | -0.02 | -0.44% | 4.59 | 4.65 | 4.55 |
| Feb 6, 2025 | 4.57 | 0.06 | 1.33% | 4.51 | 4.61 | 4.45 |
| Feb 5, 2025 | 4.53 | -0.17 | -3.62% | 4.70 | 4.72 | 4.47 |
| Feb 4, 2025 | 4.76 | 0.07 | 1.49% | 4.69 | 4.76 | 4.65 |
| Feb 3, 2025 | 4.67 | -0.02 | -0.43% | 4.69 | 4.74 | 4.65 |
| Jan 28, 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.76 | 4.68 |
| Jan 27, 2025 | 4.75 | -0.14 | -2.86% | 4.89 | 4.95 | 4.73 |
| Jan 24, 2025 | 4.91 | 0.15 | 3.15% | 4.76 | 4.97 | 4.71 |
| Jan 23, 2025 | 4.80 | -0.11 | -2.24% | 4.91 | 4.94 | 4.77 |
| Jan 22, 2025 | 4.86 | -0.25 | -4.89% | 5.11 | 5.12 | 4.84 |
| Jan 21, 2025 | 5.08 | 0.05 | 0.99% | 5.03 | 5.22 | 5.02 |
| Jan 20, 2025 | 4.98 | -0.12 | -2.35% | 5.10 | 5.24 | 4.97 |
| Jan 17, 2025 | 5.05 | 0.08 | 1.61% | 4.97 | 5.07 | 4.87 |
| Jan 16, 2025 | 4.96 | 0.06 | 1.22% | 4.90 | 5.05 | 4.90 |
| Jan 15, 2025 | 4.89 | 0.02 | 0.41% | 4.87 | 4.99 | 4.85 |
| Jan 14, 2025 | 4.98 | 0.43 | 9.45% | 4.55 | 5.00 | 4.54 |
| Jan 13, 2025 | 4.50 | -0.16 | -3.43% | 4.66 | 4.66 | 4.29 |
| Jan 10, 2025 | 4.67 | -0.03 | -0.64% | 4.70 | 4.81 | 4.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
| Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com