Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02228% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000362% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.73 |
| Open | 4.76 |
| 1-Year Change | -13.3% |
| Day's Range | 4.76 - 4.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 4.95 | 0.26 | 5.54% | 4.69 | 4.98 | 4.69 |
| Nov 21, 2024 | 4.73 | 0.09 | 1.94% | 4.64 | 4.76 | 4.62 |
| Nov 20, 2024 | 4.67 | 0.12 | 2.64% | 4.55 | 4.71 | 4.55 |
| Nov 19, 2024 | 4.58 | 0.04 | 0.88% | 4.54 | 4.61 | 4.50 |
| Nov 18, 2024 | 4.52 | 0.09 | 2.03% | 4.43 | 4.63 | 4.34 |
| Nov 15, 2024 | 4.37 | 0.03 | 0.69% | 4.34 | 4.51 | 4.32 |
| Nov 14, 2024 | 4.32 | -0.03 | -0.69% | 4.35 | 4.43 | 4.30 |
| Nov 13, 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.42 | 4.30 |
| Nov 12, 2024 | 4.43 | 0.13 | 3.02% | 4.30 | 4.52 | 4.30 |
| Nov 11, 2024 | 4.39 | -0.17 | -3.73% | 4.56 | 4.59 | 4.35 |
| Nov 8, 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.77 | 4.64 |
| Nov 7, 2024 | 4.63 | 0.17 | 3.81% | 4.46 | 4.68 | 4.43 |
| Nov 6, 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.70 | 4.46 |
| Nov 5, 2024 | 4.57 | 0.18 | 4.10% | 4.39 | 4.60 | 4.39 |
| Nov 4, 2024 | 4.45 | 0.15 | 3.49% | 4.30 | 4.48 | 4.30 |
| Nov 1, 2024 | 4.35 | 0.02 | 0.46% | 4.33 | 4.45 | 4.28 |
| Oct 31, 2024 | 4.37 | 0.17 | 4.05% | 4.20 | 4.41 | 4.20 |
| Oct 30, 2024 | 4.22 | 0.11 | 2.68% | 4.11 | 4.28 | 4.09 |
| Oct 29, 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.25 | 4.08 |
| Oct 28, 2024 | 4.20 | 0.21 | 5.26% | 3.99 | 4.22 | 3.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
| Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com