CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Air China Limited - 0753 CFD

    5.16
    1.9%
    0.08
    Low: 5.13
    High: 5.17
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 04:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Air China Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.26
    Open* 5.17
    1-Year Change* -13.4%
    Day's Range* 5.13 - 5.17
    52 wk Range 5.33-7.94
    Average Volume (10 days) 7.10M
    Average Volume (3 months) 217.60M
    Market Cap 128.71B
    P/E Ratio -100.00K
    Shares Outstanding 16.20B
    Revenue 94.93B
    EPS -1.74
    Dividend (Yield %) N/A
    Beta 1.05
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 5.17 -0.03 -0.58% 5.20 5.20 5.12
    Sep 29, 2023 5.26 0.12 2.33% 5.14 5.30 5.14
    Sep 28, 2023 5.19 -0.11 -2.08% 5.30 5.30 5.14
    Sep 27, 2023 5.27 0.00 0.00% 5.27 5.34 5.21
    Sep 26, 2023 5.26 -0.06 -1.13% 5.32 5.34 5.20
    Sep 25, 2023 5.34 -0.09 -1.66% 5.43 5.43 5.34
    Sep 22, 2023 5.42 0.03 0.56% 5.39 5.44 5.32
    Sep 21, 2023 5.41 -0.07 -1.28% 5.48 5.48 5.38
    Sep 20, 2023 5.50 -0.05 -0.90% 5.55 5.55 5.47
    Sep 19, 2023 5.54 -0.06 -1.07% 5.60 5.60 5.50
    Sep 18, 2023 5.58 -0.06 -1.06% 5.64 5.67 5.56
    Sep 15, 2023 5.65 0.06 1.07% 5.59 5.69 5.59
    Sep 14, 2023 5.63 -0.02 -0.35% 5.65 5.74 5.63
    Sep 13, 2023 5.68 0.03 0.53% 5.65 5.68 5.61
    Sep 12, 2023 5.64 0.01 0.18% 5.63 5.69 5.57
    Sep 11, 2023 5.61 -0.03 -0.53% 5.64 5.64 5.54
    Sep 7, 2023 5.64 -0.07 -1.23% 5.71 5.72 5.62
    Sep 6, 2023 5.70 -0.03 -0.52% 5.73 5.76 5.61
    Sep 5, 2023 5.77 -0.10 -1.70% 5.87 5.88 5.69
    Sep 4, 2023 5.87 0.05 0.86% 5.82 5.92 5.72

    Air China Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 52897.6 74531.7 69503.8 136181 136774
    Revenue 52897.6 74531.7 69503.8 136181 136774
    Cost of Revenue, Total 41644 45420.9 37955.1 70744 73655.6
    Gross Profit 11253.6 29110.7 31548.6 65436.7 63118.8
    Total Operating Expense 88341.4 91393.8 80672.6 121539 122428
    Selling/General/Admin. Expenses, Total 28787.1 28814.1 26247.6 33534.2 38641.9
    Depreciation / Amortization 21209.8 20909.5 20383 21253.4 14396.5
    Interest Expense (Income) - Net Operating 9.704 20.053 17.268 13.142 25.434
    Other Operating Expenses, Total -3302.5 -4028.26 -4309.62 -3928.94 -3377.73
    Operating Income -35443.8 -16862.2 -11168.8 14641.9 14346.3
    Interest Income (Expense), Net Non-Operating -10433.1 -4963.35 -7297.59 -5521.65 -4369.31
    Net Income Before Taxes -45876.9 -21825.5 -18466.4 9120.26 9977.02
    Net Income After Taxes -45173.9 -18822.2 -15816.1 7263.76 8214.87
    Minority Interest 6556.42 2187.06 1412.79 -843.47 -864.21
    Net Income Before Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
    Net Income -38617.5 -16635.2 -14403.3 6420.29 7350.66
    Income Available to Common Excl. Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
    Income Available to Common Incl. Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
    Diluted Net Income -38617.5 -16635.2 -14403.3 6420.29 7350.66
    Diluted Weighted Average Shares 13735 13735 13735 13735 13735
    Diluted EPS Excluding Extraordinary Items -2.81162 -1.21116 -1.04866 0.46744 0.53518
    Dividends per Share - Common Stock Primary Issue 0 0.04338 0.10316
    Diluted Normalized EPS -2.81194 -1.19897 -1.03072 0.46298 0.48041
    Unusual Expense (Income) -6.789 257.439 379.141 -77.021 -913.605
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 28944.9 23952.7 36867.9 37663.8 39858
    Revenue 28944.9 23952.7 36867.9 37663.8 39858
    Cost of Revenue, Total 22810.9 18833.1 23232.8 22188.1 21694.1
    Gross Profit 6134.07 5119.52 13635 15475.7 18163.9
    Total Operating Expense 47416 40925.4 47687.4 43706.4 44344.8
    Selling/General/Admin. Expenses, Total 15699.5 13097.2 15512.5 13466.5 14265.2
    Depreciation / Amortization 10764.2 10445.6 10590.4 10319.1 10430.9
    Interest Expense (Income) - Net Operating 0.222 9.482 10.179 9.874 9.936
    Unusual Expense (Income) -11.544 -4.804 88.864 3.707 414.671
    Other Operating Expenses, Total -1847.23 -1455.3 -1747.35 -2280.91 -2470.09
    Operating Income -18471.1 -16972.7 -10819.6 -6042.61 -4486.77
    Interest Income (Expense), Net Non-Operating -4330.01 -6103.08 -1601.02 -3362.34 -882.709
    Net Income Before Taxes -22801.1 -23075.8 -12420.6 -9404.95 -5369.48
    Net Income After Taxes -22959.8 -22214.1 -11151.6 -7670.67 -4955.73
    Minority Interest 3779.12 2777.3 1297.82 889.236 -7.819
    Net Income Before Extra. Items -19180.6 -19436.8 -9853.75 -6781.43 -4963.54
    Net Income -19180.6 -19436.8 -9853.75 -6781.43 -4963.54
    Income Available to Common Excl. Extra. Items -19180.6 -19436.8 -9853.75 -6781.43 -4963.54
    Income Available to Common Incl. Extra. Items -19180.6 -19436.8 -9853.75 -6781.43 -4963.54
    Diluted Net Income -19180.6 -19436.8 -9853.75 -6781.43 -4963.54
    Diluted Weighted Average Shares 13735 13735 13735 13735 13735
    Diluted EPS Excluding Extraordinary Items -1.39648 -1.41514 -0.71742 -0.49373 -0.36138
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -1.39703 -1.41536 -0.71322 -0.49356 -0.34176
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 22245.1 30396.7 19735.9 24816.9 23726.1
    Cash and Short Term Investments 10611.1 15938.9 5838 8935.28 6763.18
    Cash & Equivalents 10607.7 15934.7 5838 8935.28 6763.18
    Short Term Investments 3.398 4.157 0
    Total Receivables, Net 1656.84 2994.63 2949.39 5998.05 5374.38
    Accounts Receivable - Trade, Net 1649.36 2991.04 2942.8 5997.69 5373.97
    Total Inventory 2557.82 2050.28 1853.99 2098.67 1877.49
    Prepaid Expenses 368.692 440.274 421.237 479.029 1188.88
    Other Current Assets, Total 7050.67 8972.67 8673.29 7305.82 8522.17
    Total Assets 294979 298381 284030 294206 243657
    Property/Plant/Equipment, Total - Net 225393 220415 215886 221535 171663
    Property/Plant/Equipment, Total - Gross 409005 388277 369794 306438 268020
    Accumulated Depreciation, Total -183612 -167862 -153908 -84902.7 -96357.7
    Goodwill, Net 1099.97 1099.97 1099.97 1099.97 1099.97
    Intangibles, Net 35.031 35.43 36.58 36.61 36.913
    Long Term Investments 14847.5 14342.8 14697.9 18770.6 18640.1
    Other Long Term Assets, Total 31359.1 32091.3 32573.1 27947.4 28491.4
    Total Current Liabilities 92482.6 91619.7 80598.2 77972.8 72539.9
    Accounts Payable 10935.5 12590.8 12510.6 16578.2 14726.4
    Accrued Expenses 4637.88 3772.28 3051.34 4122.28 3693.2
    Notes Payable/Short Term Debt 0 199.276 62.57 0 0
    Current Port. of LT Debt/Capital Leases 60043 54736.2 53191.2 36591.5 34320.5
    Other Current Liabilities, Total 16866.2 20321.2 11782.5 20680.9 19799.8
    Total Liabilities 271402 237013 206488 200748 150500
    Total Long Term Debt 169744 129467 107738 103185 61433.6
    Long Term Debt 92847.1 53120 31639.1 16599 15585.5
    Capital Lease Obligations 76897.3 76347.1 76098.7 86586.4 45848.1
    Deferred Income Tax 323.297 328.063 334.72 621.44 879.372
    Minority Interest -2048.95 4462.55 6231.71 7870.79 7340.69
    Other Liabilities, Total 10900.8 11135.2 11585.9 11097.3 8306.25
    Total Equity 23577.2 61368.6 77541.3 93458.7 93157.3
    Common Stock 14524.8 14524.8 14524.8 14524.8 14524.8
    Retained Earnings (Accumulated Deficit) 13524.7 52646.5 68375.1 83205.3 83385.6
    Treasury Stock - Common -3047.56 -3047.56 -3047.56 -3047.56 -3047.56
    Other Equity, Total -1424.73 -2755.22 -2311.04 -1223.9 -1705.56
    Total Liabilities & Shareholders’ Equity 294979 298381 284030 294206 243657
    Total Common Shares Outstanding 14524.8 14524.8 14524.8 14524.8 14524.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 22245.1 32449.6 30396.7 23498.4 19735.9
    Cash and Short Term Investments 10611.1 18559.1 15938.9 8451.61 5838
    Cash & Equivalents 10607.7 18555.8 15934.7 8451.61 5838
    Total Receivables, Net 1656.84 1642.1 2994.63 3747.43 2949.39
    Accounts Receivable - Trade, Net 1649.36 1638.49 2991.04 3738.51 2942.8
    Total Inventory 2557.82 2643.71 2050.28 2325.04 1853.99
    Prepaid Expenses 368.692 408.914 440.274 542.601 421.237
    Other Current Assets, Total 7050.67 9195.77 8972.67 8431.73 8673.29
    Total Assets 294979 299296 298381 287992 284030
    Property/Plant/Equipment, Total - Net 225393 220540 220415 218494 215886
    Goodwill, Net 1099.97 1099.97 1099.97 1099.97 1099.97
    Intangibles, Net 35.031 35.399 35.43 36.559 36.58
    Long Term Investments 14847.5 14212.2 14342.8 14012.9 14697.9
    Other Long Term Assets, Total 31359.1 30958.8 32091.3 30850.4 32573.1
    Total Current Liabilities 92482.6 88033.8 91619.7 85859.9 80598.2
    Accounts Payable 10935.5 13045.4 12590.8 14757.2 12510.6
    Accrued Expenses 4637.88 2750.68 3772.28 2543.94 3051.34
    Notes Payable/Short Term Debt 0 445.858 199.276 73.659 62.57
    Current Port. of LT Debt/Capital Leases 60043 52708.1 54736.2 53180.7 53191.2
    Other Current Liabilities, Total 16866.2 19083.7 20321.2 15304.3 11782.5
    Total Liabilities 271402 256407 237013 216557 206488
    Total Long Term Debt 169744 155077 129467 113590 107738
    Long Term Debt 92847.1 77735.2 53120 36593.1 31639.1
    Capital Lease Obligations 76897.3 77341.7 76347.1 76997.2 76098.7
    Deferred Income Tax 323.297 326.049 328.063 330.724 334.72
    Minority Interest -2048.95 1711.93 4462.55 5792.15 6231.71
    Other Liabilities, Total 10900.8 11258.1 11135.2 10984.2 11585.9
    Total Equity 23577.2 42889 61368.6 71434.5 77541.3
    Common Stock 14524.8 14524.8 14524.8 14524.8 14524.8
    Retained Earnings (Accumulated Deficit) 13524.7 33482.9 52646.5 62451.9 68375.1
    Treasury Stock - Common -3047.56 -3047.56 -3047.56 -3047.56 -3047.56
    Other Equity, Total -1424.73 -2071.08 -2755.22 -2494.63 -2311.04
    Total Liabilities & Shareholders’ Equity 294979 299296 298381 287992 284030
    Total Common Shares Outstanding 14524.8 14524.8 14524.8 14524.8 14524.8
    Short Term Investments 3.398 3.221 4.157
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -45876.9 -21825.5 -18466.4 9120.26 9977.02
    Cash From Operating Activities -23341.5 7130.47 -4016.87 33599.3 28683.2
    Cash From Operating Activities 21209.8 20909.5 20383 21253.3 14357.7
    Amortization 0 0.064 0.03 0.042 38.803
    Non-Cash Items 10474.9 5136.99 7658.58 5454.97 3560.29
    Cash Taxes Paid 24.258 3.031 925.056 2160.95 3262.4
    Cash Interest Paid 6579.4 5757.3 5425.05 4740.84 2735.72
    Changes in Working Capital -9149.26 2909.47 -13592.1 -2229.28 749.377
    Cash From Investing Activities -6870.71 -4452.78 -15865.3 -11966.6 -8949.7
    Capital Expenditures -7637.99 -6074.64 -12038.1 -13083.1 -9139.09
    Other Investing Cash Flow Items, Total 767.286 1621.85 -3827.18 1116.52 189.393
    Cash From Financing Activities 24676.6 7468.61 16887.6 -19510.4 -18647.2
    Total Cash Dividends Paid -0.643 -26.549 -739.697 -1700.66 -1872.88
    Issuance (Retirement) of Debt, Net 24677.2 7005.01 17627.3 -18209.7 -16774.3
    Foreign Exchange Effects 208.601 -49.585 -102.697 49.795 113.981
    Net Change in Cash -5327 10096.7 -3097.28 2172.1 1200.28
    Financing Cash Flow Items 0 490.148 0 400 0
    Issuance (Retirement) of Stock, Net 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities -23341.5 -9959.69 7130.47 4432.25 -4016.87
    Cash Taxes Paid 24.258 11.237 3.031 18.532 925.056
    Cash Interest Paid 6579.4 3309.53 5757.3 2899.47 5425.05
    Changes in Working Capital -23341.5 -9959.69 7130.47 4432.25 -4016.87
    Cash From Investing Activities -6870.71 -1261.32 -4452.78 846.261 -15865.3
    Capital Expenditures -7637.99 -1417.67 -6074.64 -1355.13 -12038.1
    Other Investing Cash Flow Items, Total 767.286 156.347 1621.85 2201.4 -3827.18
    Cash From Financing Activities 24676.6 13758 7468.61 -2638.49 16887.6
    Financing Cash Flow Items 0 0 490.148 475.796 0
    Total Cash Dividends Paid -0.643 -26.549 -739.697
    Issuance (Retirement) of Debt, Net 24677.2 13758 7005.01 -3114.29 17627.3
    Foreign Exchange Effects 208.601 84.139 -49.585 -26.404 -102.697
    Net Change in Cash -5327 2621.14 10096.7 2613.61 -3097.28
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Cathay Pacific Airways Ltd Corporation 57.7232 2633725455 0 2023-06-30 LOW
    China National Aviation Holding Corporation Limited Corporation 4.9061 223852000 0 2022-12-31 LOW
    GF Fund Management Co., Ltd. Investment Advisor 2.1855 99716000 -126000 2022-12-31 LOW
    E Fund Management Co. Ltd. Investment Advisor 1.4265 65086000 -4658000 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4177 64685231 0 2023-07-31 LOW
    Zheshang Fund Management Co., Ltd. Investment Advisor 0.9652 44038000 13350000 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7738 35306046 -52000 2023-07-31 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.6016 27450000 0 2023-05-31 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.5118 23350000 -15920168 2023-06-30 LOW
    Zhong Ou Asset Management Co., Ltd. Investment Advisor 0.2883 13156000 13156000 2022-12-31 LOW
    Franklin Templeton Sealand Fund Management Co., Ltd. Investment Advisor 0.2755 12570000 12570000 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2589 11814757 96000 2023-07-31 LOW
    Mediolanum International Funds Limited Investment Advisor 0.2484 11334000 11334000 2023-03-31 HIGH
    U.S. Global Investors, Inc. Investment Advisor 0.2482 11326507 -784613 2023-07-31 MED
    Mediolanum Asset Management Limited_NLE Investment Advisor 0.2079 9486000 -4376000 2022-12-31 MED
    HuaAn Fund Management Co., Ltd. Investment Advisor 0.1755 8006000 -11076000 2022-12-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 0.1752 7994292 -26000 2023-06-30 LOW
    Fullgoal Fund Management Co., Ltd. Investment Advisor/Hedge Fund 0.16 7300000 7300000 2022-12-31 LOW
    FIL Investment Management (Hong Kong) Limited Investment Advisor 0.1544 7045089 -690110 2023-06-30 MED
    Zhongtai Securities (Shanghai) Asset Management Co., Ltd. Investment Advisor 0.1391 6348000 -13726000 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Air China Company profile

    About Air China Ltd.

    Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).

    Equity composition

    IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.

    Industry: Airlines (NEC)

    顺义区空港工业区天柱路30号
    BEIJING
    BEIJING 101312
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -0.660% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    87.18 Price
    -3.200% 1D Chg, %
    Long position overnight fee 0.0590%
    Short position overnight fee -0.0809%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,611.20 Price
    +1.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Gold

    1,816.24 Price
    -1.650% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading