Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.45 |
| Open | 3.47 |
| 1-Year Change | -44.39% |
| Day's Range | 3.47 - 3.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.52 | 3.46 |
| Jul 25, 2024 | 3.44 | -0.02 | -0.58% | 3.46 | 3.49 | 3.44 |
| Jul 24, 2024 | 3.47 | -0.05 | -1.42% | 3.52 | 3.54 | 3.46 |
| Jul 23, 2024 | 3.52 | -0.05 | -1.40% | 3.57 | 3.57 | 3.52 |
| Jul 22, 2024 | 3.56 | 0.02 | 0.56% | 3.54 | 3.58 | 3.53 |
| Jul 19, 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.58 | 3.52 |
| Jul 18, 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.60 | 3.55 |
| Jul 17, 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.61 | 3.55 |
| Jul 16, 2024 | 3.54 | -0.02 | -0.56% | 3.56 | 3.57 | 3.53 |
| Jul 15, 2024 | 3.57 | -0.10 | -2.72% | 3.67 | 3.68 | 3.57 |
| Jul 12, 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.71 | 3.64 |
| Jul 11, 2024 | 3.69 | 0.10 | 2.79% | 3.59 | 3.70 | 3.59 |
| Jul 10, 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.65 | 3.55 |
| Jul 9, 2024 | 3.61 | 0.05 | 1.40% | 3.56 | 3.62 | 3.51 |
| Jul 8, 2024 | 3.57 | -0.02 | -0.56% | 3.59 | 3.60 | 3.55 |
| Jul 5, 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.64 | 3.57 |
| Jul 4, 2024 | 3.62 | -0.08 | -2.16% | 3.70 | 3.71 | 3.59 |
| Jul 3, 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.69 | 3.59 |
| Jul 2, 2024 | 3.61 | -0.01 | -0.28% | 3.62 | 3.70 | 3.59 |
| Jun 28, 2024 | 3.62 | 0.02 | 0.56% | 3.60 | 3.70 | 3.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
| Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com