CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.57
3.51%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 04:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022703 %
Charges from full value of position ($-4.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022703%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000785 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000785%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Air China Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3.7
Open* 3.69
1-Year Change* -48.03%
Day's Range* 3.55 - 3.69
52 wk Range 4.51-7.94
Average Volume (10 days) 10.06M
Average Volume (3 months) 160.54M
Market Cap 113.50B
P/E Ratio -100.00K
Shares Outstanding 16.20B
Revenue 96.25B
EPS -1.76
Dividend (Yield %) N/A
Beta 0.96
Next Earnings Date Mar 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 3.64 -0.04 -1.09% 3.68 3.70 3.63
Apr 15, 2024 3.70 0.00 0.00% 3.70 3.75 3.68
Apr 12, 2024 3.73 -0.12 -3.12% 3.85 3.88 3.71
Apr 11, 2024 3.90 0.05 1.30% 3.85 3.94 3.85
Apr 10, 2024 3.92 0.04 1.03% 3.88 3.95 3.88
Apr 9, 2024 3.89 0.10 2.64% 3.79 3.91 3.79
Apr 8, 2024 3.82 0.11 2.96% 3.71 3.85 3.70
Apr 5, 2024 3.71 -0.10 -2.62% 3.81 3.81 3.66
Apr 3, 2024 3.79 0.09 2.43% 3.70 3.81 3.69
Apr 2, 2024 3.71 -0.10 -2.62% 3.81 3.82 3.70
Mar 28, 2024 3.76 0.04 1.08% 3.72 3.77 3.68
Mar 27, 2024 3.71 -0.04 -1.07% 3.75 3.75 3.68
Mar 26, 2024 3.78 -0.05 -1.31% 3.83 3.85 3.73
Mar 25, 2024 3.81 -0.09 -2.31% 3.90 3.90 3.80
Mar 22, 2024 3.89 -0.09 -2.26% 3.98 3.99 3.81
Mar 21, 2024 4.00 0.03 0.76% 3.97 4.03 3.96
Mar 20, 2024 3.96 0.00 0.00% 3.96 3.99 3.93
Mar 19, 2024 3.98 -0.08 -1.97% 4.06 4.06 3.95
Mar 18, 2024 4.10 0.04 0.99% 4.06 4.13 4.06
Mar 15, 2024 4.05 -0.03 -0.74% 4.08 4.11 4.03

Air China Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 52897.6 74531.7 69503.8 136181 136774
Revenue 52897.6 74531.7 69503.8 136181 136774
Cost of Revenue, Total 41644 45420.9 37955.1 70744 73655.6
Gross Profit 11253.6 29110.7 31548.6 65436.7 63118.8
Total Operating Expense 88341.4 91393.8 80672.6 121539 122428
Selling/General/Admin. Expenses, Total 28787.1 28814.1 26247.6 33534.2 38641.9
Depreciation / Amortization 21209.8 20909.5 20383 21253.4 14396.5
Interest Expense (Income) - Net Operating 9.704 20.053 17.268 13.142 25.434
Other Operating Expenses, Total -3302.5 -4028.26 -4309.62 -3928.94 -3377.73
Operating Income -35443.8 -16862.2 -11168.8 14641.9 14346.3
Interest Income (Expense), Net Non-Operating -10433.1 -4963.35 -7297.59 -5521.65 -4369.31
Net Income Before Taxes -45876.9 -21825.5 -18466.4 9120.26 9977.02
Net Income After Taxes -45173.9 -18822.2 -15816.1 7263.76 8214.87
Minority Interest 6556.42 2187.06 1412.79 -843.47 -864.21
Net Income Before Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
Net Income -38617.5 -16635.2 -14403.3 6420.29 7350.66
Income Available to Common Excl. Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
Income Available to Common Incl. Extra. Items -38617.5 -16635.2 -14403.3 6420.29 7350.66
Diluted Net Income -38617.5 -16635.2 -14403.3 6420.29 7350.66
Diluted Weighted Average Shares 13735 13735 13735 13735 13735
Diluted EPS Excluding Extraordinary Items -2.81162 -1.21116 -1.04866 0.46744 0.53518
Dividends per Share - Common Stock Primary Issue 0 0.04338 0.10316
Diluted Normalized EPS -2.81194 -1.19897 -1.03072 0.46298 0.48041
Unusual Expense (Income) -6.789 257.439 379.141 -77.021 -913.605
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 59613.2 28944.9 23952.7 36867.9 37663.8
Revenue 59613.2 28944.9 23952.7 36867.9 37663.8
Cost of Revenue, Total 35541.7 22810.9 18833.1 23232.8 22188.1
Gross Profit 24071.5 6134.07 5119.52 13635 15475.7
Total Operating Expense 60511.4 47416 40925.4 47687.4 43706.4
Selling/General/Admin. Expenses, Total 16232.1 15699.5 13097.2 15512.5 13466.5
Depreciation / Amortization 12690.3 10764.2 10445.6 10590.4 10319.1
Interest Expense (Income) - Net Operating 4.954 0.222 9.482 10.179 9.874
Unusual Expense (Income) -585.749 -11.544 -4.804 88.864 3.707
Other Operating Expenses, Total -3371.9 -1847.23 -1455.3 -1747.35 -2280.91
Operating Income -898.2 -18471.1 -16972.7 -10819.6 -6042.61
Interest Income (Expense), Net Non-Operating -3461.97 -4330.01 -6103.08 -1601.02 -3362.34
Net Income Before Taxes -4360.17 -22801.1 -23075.8 -12420.6 -9404.95
Net Income After Taxes -4043.95 -22959.8 -22214.1 -11151.6 -7670.67
Minority Interest 597.14 3779.12 2777.3 1297.82 889.236
Net Income Before Extra. Items -3446.81 -19180.6 -19436.8 -9853.75 -6781.43
Net Income -3446.81 -19180.6 -19436.8 -9853.75 -6781.43
Income Available to Common Excl. Extra. Items -3446.81 -19180.6 -19436.8 -9853.75 -6781.43
Income Available to Common Incl. Extra. Items -3446.81 -19180.6 -19436.8 -9853.75 -6781.43
Diluted Net Income -3446.81 -19180.6 -19436.8 -9853.75 -6781.43
Diluted Weighted Average Shares 15392.4 13735 13735 13735 13735
Diluted EPS Excluding Extraordinary Items -0.22393 -1.39648 -1.41514 -0.71742 -0.49373
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.24866 -1.39703 -1.41536 -0.71322 -0.49356
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 22245.1 30396.7 19735.9 24816.9 23726.1
Cash and Short Term Investments 10611.1 15938.9 5838 8935.28 6763.18
Cash & Equivalents 10607.7 15934.7 5838 8935.28 6763.18
Short Term Investments 3.398 4.157 0
Total Receivables, Net 1656.84 2994.63 2949.39 5998.05 5374.38
Accounts Receivable - Trade, Net 1649.36 2991.04 2942.8 5997.69 5373.97
Total Inventory 2557.82 2050.28 1853.99 2098.67 1877.49
Prepaid Expenses 368.692 440.274 421.237 479.029 1188.88
Other Current Assets, Total 7050.67 8972.67 8673.29 7305.82 8522.17
Total Assets 294979 298381 284030 294206 243657
Property/Plant/Equipment, Total - Net 225393 220415 215886 221535 171663
Property/Plant/Equipment, Total - Gross 409005 388277 369794 306438 268020
Accumulated Depreciation, Total -183612 -167862 -153908 -84902.7 -96357.7
Goodwill, Net 1099.97 1099.97 1099.97 1099.97 1099.97
Intangibles, Net 35.031 35.43 36.58 36.61 36.913
Long Term Investments 14847.5 14342.8 14697.9 18770.6 18640.1
Other Long Term Assets, Total 31359.1 32091.3 32573.1 27947.4 28491.4
Total Current Liabilities 92482.6 91619.7 80598.2 77972.8 72539.9
Accounts Payable 10935.5 12590.8 12510.6 16578.2 14726.4
Accrued Expenses 4637.88 3772.28 3051.34 4122.28 3693.2
Notes Payable/Short Term Debt 0 199.276 62.57 0 0
Current Port. of LT Debt/Capital Leases 60043 54736.2 53191.2 36591.5 34320.5
Other Current Liabilities, Total 16866.2 20321.2 11782.5 20680.9 19799.8
Total Liabilities 271402 237013 206488 200748 150500
Total Long Term Debt 169744 129467 107738 103185 61433.6
Long Term Debt 92847.1 53120 31639.1 16599 15585.5
Capital Lease Obligations 76897.3 76347.1 76098.7 86586.4 45848.1
Deferred Income Tax 323.297 328.063 334.72 621.44 879.372
Minority Interest -2048.95 4462.55 6231.71 7870.79 7340.69
Other Liabilities, Total 10900.8 11135.2 11585.9 11097.3 8306.25
Total Equity 23577.2 61368.6 77541.3 93458.7 93157.3
Common Stock 14524.8 14524.8 14524.8 14524.8 14524.8
Retained Earnings (Accumulated Deficit) 13524.7 52646.5 68375.1 83205.3 83385.6
Treasury Stock - Common -3047.56 -3047.56 -3047.56 -3047.56 -3047.56
Other Equity, Total -1424.73 -2755.22 -2311.04 -1223.9 -1705.56
Total Liabilities & Shareholders’ Equity 294979 298381 284030 294206 243657
Total Common Shares Outstanding 14524.8 14524.8 14524.8 14524.8 14524.8
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 43266.5 22245.1 32449.6 30396.7 23498.4
Cash and Short Term Investments 26082.9 10611.1 18559.1 15938.9 8451.61
Cash & Equivalents 25969.9 10607.7 18555.8 15934.7 8451.61
Total Receivables, Net 3871.93 1656.84 1642.1 2994.63 3747.43
Accounts Receivable - Trade, Net 3849.54 1649.36 1638.49 2991.04 3738.51
Total Inventory 3680 2557.82 2643.71 2050.28 2325.04
Prepaid Expenses 439.602 368.692 408.914 440.274 542.601
Other Current Assets, Total 9192.1 7050.67 9195.77 8972.67 8431.73
Total Assets 344487 294979 299296 298381 287992
Property/Plant/Equipment, Total - Net 240730 225393 220540 220415 218494
Goodwill, Net 4095.73 1099.97 1099.97 1099.97 1099.97
Intangibles, Net 106.586 35.031 35.399 35.43 36.559
Long Term Investments 16836.8 14847.5 14212.2 14342.8 14012.9
Other Long Term Assets, Total 39451.3 31359.1 30958.8 32091.3 30850.4
Total Current Liabilities 112338 92482.6 88033.8 91619.7 85859.9
Accounts Payable 19855.9 10935.5 13045.4 12590.8 14757.2
Accrued Expenses 4765.82 4637.88 2750.68 3772.28 2543.94
Notes Payable/Short Term Debt 419.064 0 445.858 199.276 73.659
Current Port. of LT Debt/Capital Leases 62493.7 60043 52708.1 54736.2 53180.7
Other Current Liabilities, Total 24803.7 16866.2 19083.7 20321.2 15304.3
Total Liabilities 309572 271402 256407 237013 216557
Total Long Term Debt 179633 169744 155077 129467 113590
Long Term Debt 106425 92847.1 77735.2 53120 36593.1
Capital Lease Obligations 73207.5 76897.3 77341.7 76347.1 76997.2
Deferred Income Tax 365.656 323.297 326.049 328.063 330.724
Minority Interest -2020.49 -2048.95 1711.93 4462.55 5792.15
Other Liabilities, Total 19255.8 10900.8 11258.1 11135.2 10984.2
Total Equity 34914.8 23577.2 42889 61368.6 71434.5
Common Stock 16200.8 14524.8 14524.8 14524.8 14524.8
Retained Earnings (Accumulated Deficit) 22629.5 13524.7 33482.9 52646.5 62451.9
Treasury Stock - Common -3047.56 -3047.56 -3047.56 -3047.56 -3047.56
Other Equity, Total -867.938 -1424.73 -2071.08 -2755.22 -2494.63
Total Liabilities & Shareholders’ Equity 344487 294979 299296 298381 287992
Total Common Shares Outstanding 16200.8 14524.8 14524.8 14524.8 14524.8
Short Term Investments 112.981 3.398 3.221 4.157
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -45876.9 -21825.5 -18466.4 9120.26 9977.02
Cash From Operating Activities -23341.5 7130.47 -4016.87 33599.3 28683.2
Cash From Operating Activities 21209.8 20909.5 20383 21253.3 14357.7
Amortization 0 0.064 0.03 0.042 38.803
Non-Cash Items 10474.9 5136.99 7658.58 5454.97 3560.29
Cash Taxes Paid 24.258 3.031 925.056 2160.95 3262.4
Cash Interest Paid 6579.4 5757.3 5425.05 4740.84 2735.72
Changes in Working Capital -9149.26 2909.47 -13592.1 -2229.28 749.377
Cash From Investing Activities -6870.71 -4452.78 -15865.3 -11966.6 -8949.7
Capital Expenditures -7637.99 -6074.64 -12038.1 -13083.1 -9139.09
Other Investing Cash Flow Items, Total 767.286 1621.85 -3827.18 1116.52 189.393
Cash From Financing Activities 24676.6 7468.61 16887.6 -19510.4 -18647.2
Total Cash Dividends Paid -0.643 -26.549 -739.697 -1700.66 -1872.88
Issuance (Retirement) of Debt, Net 24677.2 7005.01 17627.3 -18209.7 -16774.3
Foreign Exchange Effects 208.601 -49.585 -102.697 49.795 113.981
Net Change in Cash -5327 10096.7 -3097.28 2172.1 1200.28
Financing Cash Flow Items 0 490.148 0 400 0
Issuance (Retirement) of Stock, Net 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities -23341.5 -9959.69 7130.47 4432.25 -4016.87
Cash Taxes Paid 24.258 11.237 3.031 18.532 925.056
Cash Interest Paid 6579.4 3309.53 5757.3 2899.47 5425.05
Changes in Working Capital -23341.5 -9959.69 7130.47 4432.25 -4016.87
Cash From Investing Activities -6870.71 -1261.32 -4452.78 846.261 -15865.3
Capital Expenditures -7637.99 -1417.67 -6074.64 -1355.13 -12038.1
Other Investing Cash Flow Items, Total 767.286 156.347 1621.85 2201.4 -3827.18
Cash From Financing Activities 24676.6 13758 7468.61 -2638.49 16887.6
Financing Cash Flow Items 0 0 490.148 475.796 0
Total Cash Dividends Paid -0.643 -26.549 -739.697
Issuance (Retirement) of Debt, Net 24677.2 13758 7005.01 -3114.29 17627.3
Foreign Exchange Effects 208.601 84.139 -49.585 -26.404 -102.697
Net Change in Cash -5327 2621.14 10096.7 2613.61 -3097.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air China Company profile

About Air China Ltd.

Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).

Equity composition

IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.

Industry: Airlines (NEC)

顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,384.42 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.31

ETH/USD

3,082.47 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,952.70 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading