CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Air China Limited - 0753 CFD

4.67
1.89%
0.04
Low: 4.66
High: 4.81
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022176 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022176%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000258 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000258%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 4.76
Open 4.81
1-Year Change 3.89%
Day's Range 4.66 - 4.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 4.72 0.02 0.43% 4.70 4.81 4.69
Jan 9, 2025 4.76 0.08 1.71% 4.68 4.78 4.63
Jan 8, 2025 4.68 -0.08 -1.68% 4.76 4.78 4.65
Jan 7, 2025 4.78 -0.05 -1.04% 4.83 4.93 4.73
Jan 6, 2025 4.86 -0.03 -0.61% 4.89 4.95 4.73
Jan 3, 2025 4.91 -0.08 -1.60% 4.99 5.02 4.89
Jan 2, 2025 4.98 -0.11 -2.16% 5.09 5.17 4.95
Dec 31, 2024 5.13 -0.07 -1.35% 5.20 5.26 5.10
Dec 30, 2024 5.23 0.02 0.38% 5.21 5.35 5.21
Dec 27, 2024 5.31 0.12 2.31% 5.19 5.36 5.13
Dec 24, 2024 5.27 0.04 0.76% 5.23 5.33 5.19
Dec 23, 2024 5.25 0.25 5.00% 5.00 5.26 5.00
Dec 20, 2024 5.02 -0.09 -1.76% 5.11 5.23 5.01
Dec 19, 2024 5.19 0.34 7.01% 4.85 5.24 4.84
Dec 18, 2024 4.92 -0.18 -3.53% 5.10 5.11 4.89
Dec 17, 2024 5.07 0.07 1.40% 5.00 5.15 4.86
Dec 16, 2024 5.00 -0.19 -3.66% 5.19 5.29 4.97
Dec 13, 2024 5.12 -0.18 -3.40% 5.30 5.34 5.08
Dec 12, 2024 5.35 0.06 1.13% 5.29 5.52 5.27
Dec 11, 2024 5.32 0.05 0.95% 5.27 5.47 5.21

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

680K+

Traders

101K+

Active clients monthly

$215B+

Monthly trading volume

$46M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air China Company profile

About Air China Ltd.

Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).

Equity composition

IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.

Industry: Airlines (NEC)

顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN

People also watch

US100

20,828.60 Price
-1.430% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,690.64 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 22:00 (UTC)
Spread 1.20

BTC/USD

94,741.35 Price
+2.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,274.10 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading