Trade Air China Limited - 0753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02137% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000548% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.04 |
| Open | 4.97 |
| 1-Year Change | 21.81% |
| Day's Range | 4.96 - 5.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 5.08 | 0.09 | 1.80% | 4.99 | 5.09 | 4.94 |
| Mar 13, 2025 | 5.04 | -0.03 | -0.59% | 5.07 | 5.14 | 4.89 |
| Mar 12, 2025 | 5.06 | -0.16 | -3.07% | 5.22 | 5.33 | 5.06 |
| Mar 11, 2025 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.13 |
| Mar 10, 2025 | 5.29 | -0.04 | -0.75% | 5.33 | 5.36 | 5.24 |
| Mar 7, 2025 | 5.39 | 0.04 | 0.75% | 5.35 | 5.46 | 5.26 |
| Mar 6, 2025 | 5.41 | 0.08 | 1.50% | 5.33 | 5.48 | 5.24 |
| Mar 5, 2025 | 5.22 | 0.19 | 3.78% | 5.03 | 5.31 | 5.03 |
| Mar 4, 2025 | 5.04 | 0.19 | 3.92% | 4.85 | 5.08 | 4.84 |
| Mar 3, 2025 | 4.94 | 0.07 | 1.44% | 4.87 | 5.08 | 4.85 |
| Feb 28, 2025 | 4.94 | 0.12 | 2.49% | 4.82 | 5.05 | 4.75 |
| Feb 27, 2025 | 4.88 | 0.32 | 7.02% | 4.56 | 4.93 | 4.56 |
| Feb 26, 2025 | 4.55 | 0.05 | 1.11% | 4.50 | 4.64 | 4.44 |
| Feb 25, 2025 | 4.46 | -0.06 | -1.33% | 4.52 | 4.59 | 4.41 |
| Feb 24, 2025 | 4.56 | 0.27 | 6.29% | 4.29 | 4.60 | 4.24 |
| Feb 21, 2025 | 4.28 | -0.09 | -2.06% | 4.37 | 4.38 | 4.25 |
| Feb 20, 2025 | 4.33 | -0.05 | -1.14% | 4.38 | 4.50 | 4.32 |
| Feb 19, 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.44 | 4.35 |
| Feb 18, 2025 | 4.44 | -0.03 | -0.67% | 4.47 | 4.54 | 4.39 |
| Feb 17, 2025 | 4.46 | -0.15 | -3.25% | 4.61 | 4.64 | 4.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air China Company profile
About Air China Ltd.
Air China Limited is a China-based company principally engaged in the provision of air passenger transportation, freight transportation, postal transportation and maintenance services in Mainland China, Hong Kong, Macau and foreign regions. The Company is also engaged in domestic and international business aviation businesses, plane business, aircraft maintenance, airlines business agents, ground and air express services related to main businesses, duty free on boards, retail business on boards and aviation accident insurance sales agents business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Air China Ltd. revenues increased 19% to RMB57.46B. Net loss increased 2% to RMB10.32B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Finance Expense - Balancing value decrease of 69% to RMB395.9M (income), General and administrative expenses increase of 19% to RMB3.24B (expense).
Equity composition
IPO, 08/06, 16,390,000 issd. @ RMB2.8. by CITIC Securities Co. Ltd, China Galaxy Securities Co Ltd and China International Capital Co Ltd. Pre IPO shares are stated as pro-forma. FY'07 fncls are restated. FY'08 Qs I/S are restated. FY'08 annual B/S is RES, C/F is CLA. FY'10 Q2 I/S is CLA. FY'09 B/S is CLA. FY'10 Q2 I/S is CLA.
| Industry: | Airlines (NEC) |
顺义区空港工业区天柱路30号
BEIJING
BEIJING 101312
CN
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com