Scan to Download ios&Android APP

Trade Aion to US Dollar - AION/USD CFD

0.02590
0.59%
0.00196
Low: 0.02623
High: 0.0269
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

AION/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 2, 2022 0.02533 -0.00038 -1.48% 0.02571 0.02585 0.02533
Jul 1, 2022 0.02571 -0.00090 -3.38% 0.02661 0.02746 0.02539
Jun 30, 2022 0.02660 -0.00040 -1.48% 0.02700 0.02735 0.02498
Jun 29, 2022 0.02701 0.00057 2.16% 0.02644 0.02761 0.02601
Jun 28, 2022 0.02643 -0.00101 -3.68% 0.02744 0.02821 0.02634
Jun 27, 2022 0.02745 0.00020 0.73% 0.02725 0.02888 0.02684
Jun 26, 2022 0.02725 -0.00080 -2.85% 0.02805 0.02996 0.02724
Jun 25, 2022 0.02804 -0.00049 -1.72% 0.02853 0.02892 0.02688
Jun 24, 2022 0.02853 0.00179 6.69% 0.02674 0.02929 0.02624
Jun 23, 2022 0.02673 0.00163 6.49% 0.02510 0.02714 0.02496
Jun 22, 2022 0.02510 -0.00173 -6.45% 0.02683 0.02719 0.02472
Jun 21, 2022 0.02682 0.00179 7.15% 0.02503 0.02856 0.02447
Jun 20, 2022 0.02503 0.00041 1.67% 0.02462 0.02587 0.02331
Jun 19, 2022 0.02462 0.00193 8.51% 0.02269 0.02527 0.02190
Jun 18, 2022 0.02269 -0.00181 -7.39% 0.02450 0.02493 0.02111
Jun 17, 2022 0.02451 0.00108 4.61% 0.02343 0.02481 0.02310
Jun 16, 2022 0.02343 -0.00296 -11.22% 0.02639 0.02687 0.02301
Jun 15, 2022 0.02639 0.00117 4.64% 0.02522 0.02662 0.02258
Jun 14, 2022 0.02522 0.00094 3.87% 0.02428 0.02571 0.02211
Jun 13, 2022 0.02429 -0.00214 -8.10% 0.02643 0.02674 0.02299

Content 2
Content 2

AION/USD

Aion to US Dollar

People Also Watch

US Tech 100

11,590.30 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading