CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade AES - AES CFD

    10.08
    1.41%
    0.09
    Low: 10.03
    High: 10.37
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.09
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023374 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023374%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.001151 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001151%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5.00%
    Stock exchange United States of America
    Commission on trade 0%

    Key Stats
    Prev. Close 9.94
    Open 10.18
    1-Year Change -38.64%
    Day's Range 10.03 - 10.37
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2025 10.08 -0.06 -0.59% 10.14 10.41 10.01
    Apr 22, 2025 9.94 0.04 0.40% 9.90 10.01 9.76
    Apr 21, 2025 9.76 -0.20 -2.01% 9.96 9.99 9.53
    Apr 17, 2025 10.14 0.16 1.60% 9.98 10.21 9.98
    Apr 16, 2025 9.92 -0.24 -2.36% 10.16 10.28 9.82
    Apr 15, 2025 10.22 -0.19 -1.83% 10.41 10.62 10.17
    Apr 14, 2025 10.43 0.02 0.19% 10.41 10.60 10.26
    Apr 11, 2025 10.25 -0.03 -0.29% 10.28 10.29 9.94
    Apr 10, 2025 10.26 -0.26 -2.47% 10.52 10.62 10.01
    Apr 9, 2025 11.08 1.07 10.69% 10.01 11.18 9.87
    Apr 8, 2025 10.19 -0.64 -5.91% 10.83 10.95 10.11
    Apr 7, 2025 10.64 0.18 1.72% 10.46 10.95 10.08
    Apr 4, 2025 10.73 -0.54 -4.79% 11.27 11.37 10.47
    Apr 3, 2025 11.86 -0.17 -1.41% 12.03 12.23 11.81
    Apr 2, 2025 12.41 0.17 1.39% 12.24 12.47 12.22
    Apr 1, 2025 12.32 -0.05 -0.40% 12.37 12.39 12.20
    Mar 31, 2025 12.37 0.23 1.89% 12.14 12.48 11.99
    Mar 28, 2025 12.36 -0.09 -0.72% 12.45 12.68 12.36
    Mar 27, 2025 12.38 -0.03 -0.24% 12.41 12.58 12.32
    Mar 26, 2025 12.43 -0.11 -0.88% 12.54 12.76 12.38

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AES Company profile

    What is AES?

    The AES Corporation is an electrical power provider that supplies energy to 15 countries worldwide. Formerly known as Applied Energy Services, the company was founded in 1981 and at first specialised in consulting, before switching to the energy sector. Today, the AES Corporation has 35 GW of generating capacity and owns seven utility companies and several power plants worldwide. Its head office is based in Arlington, Virginia, in the United States.
     

    What’s the history behind the company?

    • 1981 – Founded under the name Applied Energy Services.
    • 1985 – The company’s first power plant is built in Texas.
    • 1988 – AES becomes the largest Independent Power Provider (IPP) in the US, with three operational plants – Placerita, Deepwater and Beaver Valley.
    • 1991 – The company goes public with Roger Sant as Chairman and CEO, and Dennis Bakke as President.
    • 1994 – Bakke becomes CEO, taking over from Sant.
    • 2000 – The assets of Indianapolis Power & Light are acquired by AES.
    • 2002 – Enron’s collapse leads to a liquidity crisis for the company, with Bakke. resigning as CEO and being replaced by Paul Hanrahan.
    • 2011 – DPL, Inc. Dayton Power & Light is acquired by the company.
    • 2012 – Hanrahan resigns as CEO and is replaced by Andres Gluski.

    Facts about the company

    AES has over 10,000 employees working across its sites in different parts of the world. AES also has a number of subsidiaries including AES Eletropaulo, AES Energy Storage, AES Gener, AES Tietê, DPL Inc., Dayton Power and Light Company, Indianapolis Power & Light Company (IPL), Fluence, and sPower.
     
    AES operates in 15 countries worldwide through ownership or operation of utility services, bringing electricity to its customers in a variety of sectors: residential, commercial, industrial and governmental. Part of the company’s electricity generation is also sold on the wholesale market.
     
    One of the company’s projects, Fluence, was developed as a partnership between Siemens and AES. Fluence focuses on energy storage technology, and services. It aims to expand its services to over 160 countries and meet the need of a developing energy landscape.
     
    In 2017, the company reported $11 billion in revenue, and $33 billion in total assets. In the 2018 Q1 earnings report, AES reported a diluted EPS of $1.03 per share. In comparison to 2017’s Q1 results of $0.04, this is a significant increase. Its adjusted EPS was $0.28 in the 2018 Q1, compared to $0.17 in 2017.
     

    Where is AES traded?

    A Fortune 200 company, AES is traded on the New York Stock Exchange (NYSE) under the ticker symbol AES. The company is a component of the DJUA and S&P 500. To get the latest AES share price and keep on top of the AES charts visit Capital.com.
    Industry: Electric Utilities (NEC)

    4300 Wilson Blvd
    ARLINGTON
    VIRGINIA 22203
    US

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    US100

    18,630.20 Price
    -0.600% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    2.19 Price
    -1.550% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01091

    BTC/USD

    92,680.80 Price
    -1.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    ETH/USD

    1,766.32 Price
    -1.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading