Trade AEM - AWXsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.014 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 1.168 |
Open | 1.178 |
1-Year Change | -50.11% |
Day's Range | 1.168 - 1.218 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 1.178 | 0.010 | 0.86% | 1.168 | 1.178 | 1.168 |
Apr 24, 2025 | 1.168 | -0.020 | -1.68% | 1.188 | 1.198 | 1.168 |
Apr 23, 2025 | 1.178 | 0.010 | 0.86% | 1.168 | 1.178 | 1.148 |
Apr 22, 2025 | 1.138 | 0.050 | 4.60% | 1.088 | 1.148 | 1.088 |
Apr 21, 2025 | 1.098 | 0.020 | 1.86% | 1.078 | 1.128 | 1.078 |
Apr 17, 2025 | 1.088 | 0.040 | 3.82% | 1.048 | 1.098 | 1.048 |
Apr 16, 2025 | 1.068 | 0.010 | 0.95% | 1.058 | 1.068 | 1.058 |
Apr 15, 2025 | 1.088 | 0.010 | 0.93% | 1.078 | 1.088 | 1.068 |
Apr 14, 2025 | 1.088 | -0.010 | -0.91% | 1.098 | 1.108 | 1.078 |
Apr 11, 2025 | 1.048 | 0.020 | 1.95% | 1.028 | 1.068 | 1.018 |
Apr 10, 2025 | 1.058 | -0.080 | -7.03% | 1.138 | 1.158 | 1.058 |
Apr 9, 2025 | 1.048 | 0.050 | 5.01% | 0.998 | 1.058 | 0.998 |
Apr 8, 2025 | 1.058 | -0.010 | -0.94% | 1.068 | 1.078 | 1.038 |
Apr 7, 2025 | 1.028 | -0.090 | -8.05% | 1.118 | 1.118 | 0.998 |
Apr 4, 2025 | 1.228 | -0.030 | -2.38% | 1.258 | 1.258 | 1.218 |
Apr 3, 2025 | 1.268 | 0.000 | 0.00% | 1.268 | 1.278 | 1.258 |
Apr 2, 2025 | 1.288 | 0.000 | 0.00% | 1.288 | 1.308 | 1.278 |
Apr 1, 2025 | 1.288 | -0.020 | -1.53% | 1.308 | 1.308 | 1.278 |
Mar 28, 2025 | 1.318 | 0.010 | 0.76% | 1.308 | 1.328 | 1.298 |
Mar 27, 2025 | 1.318 | 0.000 | 0.00% | 1.318 | 1.318 | 1.308 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AEM Company profile
Track the AEM Holdings share price today and spot the best levels for profitable CFD trades.
AEM Holdings Ltd is an electronics and semiconductor testing company based in Singapore. It actively markets and operates in the computing, 5G technology-related applications and artificial intelligence markets.
AEM maintains significant industrial manufacturing capacity in China, Malaysia and Singapore with an extensive network of global subsidiaries servicing local market requirements. The company designs and manufactures specialised equipment used in the production of semiconductors, as well as isolating the substrate chemicals and other raw materials required to produce semiconductor microchips. Marketing of the company’s products outside of Asia is accomplished primarily through third-party distributors and independent sales associates.
The formation of AEM was the result of a merger between AEM-Tech International and Ever Technologies in 2000. The new company invested heavily in the upgrade of its South-East Asian manufacturing capabilities to align with the concentration and increase in electronics manufacturing in the region. The company has benefitted from the increased use of electronics and demand for the raw materials required to produce them during the pandemic of 2020. Looking forward, the company is also well positioned to be a key supplier to the surging demand for electric vehicles in Asia, particularly China.
The AWX share price has traded within the 52-week range of S$1.31-S$4.72 at an average volume of close to 100 million shares per day. The stock has risen steadily since bottoming out at S$1.526 last March at the beginning of the 2020 pandemic. As of March 18, 2021, the stock was trading at S$3.90 after starting the year at S$3.45. AEM has a market capitalisation of just over $1 billion Singapore dollars and posted a net profit of S$97 million in 2020. Revenues were up from S$323 million in 2019 to S$518 million in 2020.
The latest AEM stock price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol AWX. By accessing the live price chart on Capital.com you can access the AWX share price in real time.
You can trade AEM Singapore now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the AEM share price on the SGX at Capital.com. Track the AWX stock price and include this Singapore-based multinational electronics company in your investment portfolio.
Industry: | Semiconductors (NEC) |
52 Serangoon North Avenue 4
Ever Tech Building
555853
SG
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com