Trade AEM - AWXsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019538% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00238% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.388 |
| Open | 1.388 |
| 1-Year Change | -60.43% |
| Day's Range | 1.368 - 1.388 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.378 | -0.010 | -0.72% | 1.388 | 1.388 | 1.368 |
| Nov 21, 2024 | 1.388 | -0.010 | -0.72% | 1.398 | 1.408 | 1.368 |
| Nov 20, 2024 | 1.398 | -0.020 | -1.41% | 1.418 | 1.428 | 1.388 |
| Nov 19, 2024 | 1.418 | 0.050 | 3.65% | 1.368 | 1.438 | 1.368 |
| Nov 18, 2024 | 1.368 | 0.000 | 0.00% | 1.368 | 1.388 | 1.358 |
| Nov 15, 2024 | 1.378 | 0.000 | 0.00% | 1.378 | 1.398 | 1.358 |
| Nov 14, 2024 | 1.378 | -0.020 | -1.43% | 1.398 | 1.398 | 1.328 |
| Nov 13, 2024 | 1.408 | 0.050 | 3.68% | 1.358 | 1.418 | 1.338 |
| Nov 12, 2024 | 1.378 | 0.080 | 6.16% | 1.298 | 1.388 | 1.278 |
| Nov 11, 2024 | 1.298 | -0.010 | -0.76% | 1.308 | 1.328 | 1.278 |
| Nov 8, 2024 | 1.308 | 0.070 | 5.65% | 1.238 | 1.328 | 1.238 |
| Nov 7, 2024 | 1.218 | -0.060 | -4.69% | 1.278 | 1.278 | 1.218 |
| Nov 6, 2024 | 1.268 | -0.010 | -0.78% | 1.278 | 1.278 | 1.248 |
| Nov 5, 2024 | 1.278 | -0.010 | -0.78% | 1.288 | 1.288 | 1.268 |
| Nov 4, 2024 | 1.288 | 0.010 | 0.78% | 1.278 | 1.288 | 1.268 |
| Nov 1, 2024 | 1.268 | -0.030 | -2.31% | 1.298 | 1.308 | 1.258 |
| Oct 30, 2024 | 1.308 | 0.010 | 0.77% | 1.298 | 1.318 | 1.288 |
| Oct 29, 2024 | 1.298 | 0.020 | 1.56% | 1.278 | 1.298 | 1.268 |
| Oct 28, 2024 | 1.288 | -0.030 | -2.28% | 1.318 | 1.318 | 1.288 |
| Oct 25, 2024 | 1.318 | -0.010 | -0.75% | 1.328 | 1.338 | 1.308 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AEM Company profile
Track the AEM Holdings share price today and spot the best levels for profitable CFD trades.
AEM Holdings Ltd is an electronics and semiconductor testing company based in Singapore. It actively markets and operates in the computing, 5G technology-related applications and artificial intelligence markets.
AEM maintains significant industrial manufacturing capacity in China, Malaysia and Singapore with an extensive network of global subsidiaries servicing local market requirements. The company designs and manufactures specialised equipment used in the production of semiconductors, as well as isolating the substrate chemicals and other raw materials required to produce semiconductor microchips. Marketing of the company’s products outside of Asia is accomplished primarily through third-party distributors and independent sales associates.
The formation of AEM was the result of a merger between AEM-Tech International and Ever Technologies in 2000. The new company invested heavily in the upgrade of its South-East Asian manufacturing capabilities to align with the concentration and increase in electronics manufacturing in the region. The company has benefitted from the increased use of electronics and demand for the raw materials required to produce them during the pandemic of 2020. Looking forward, the company is also well positioned to be a key supplier to the surging demand for electric vehicles in Asia, particularly China.
The AWX share price has traded within the 52-week range of S$1.31-S$4.72 at an average volume of close to 100 million shares per day. The stock has risen steadily since bottoming out at S$1.526 last March at the beginning of the 2020 pandemic. As of March 18, 2021, the stock was trading at S$3.90 after starting the year at S$3.45. AEM has a market capitalisation of just over $1 billion Singapore dollars and posted a net profit of S$97 million in 2020. Revenues were up from S$323 million in 2019 to S$518 million in 2020.
The latest AEM stock price is listed on the main board of the Singapore Stock Exchange, under the ticker symbol AWX. By accessing the live price chart on Capital.com you can access the AWX share price in real time.
You can trade AEM Singapore now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the AEM share price on the SGX at Capital.com. Track the AWX stock price and include this Singapore-based multinational electronics company in your investment portfolio.
| Industry: | Semiconductors (NEC) |
52 Serangoon North Avenue 4
Ever Tech Building
555853
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com