Trade AdvanSix Inc. - ASIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.2 |
| Open | 20.36 |
| 1-Year Change | -23.31% |
| Day's Range | 20.36 - 21.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.20 | 0.80 | 3.92% | 20.40 | 21.29 | 20.07 |
| Apr 23, 2025 | 20.46 | -0.90 | -4.21% | 21.36 | 21.81 | 20.40 |
| Apr 22, 2025 | 20.84 | 0.97 | 4.88% | 19.87 | 20.96 | 19.74 |
| Apr 21, 2025 | 19.83 | 0.15 | 0.76% | 19.68 | 19.95 | 19.22 |
| Apr 17, 2025 | 19.81 | 0.06 | 0.30% | 19.75 | 20.25 | 19.71 |
| Apr 16, 2025 | 19.82 | 0.05 | 0.25% | 19.77 | 20.12 | 19.51 |
| Apr 15, 2025 | 20.08 | -0.18 | -0.89% | 20.26 | 20.53 | 20.06 |
| Apr 14, 2025 | 20.40 | -0.18 | -0.87% | 20.58 | 20.70 | 19.98 |
| Apr 11, 2025 | 20.39 | 0.75 | 3.82% | 19.64 | 20.60 | 19.49 |
| Apr 10, 2025 | 19.94 | -0.32 | -1.58% | 20.26 | 20.45 | 19.46 |
| Apr 9, 2025 | 21.01 | 2.82 | 15.50% | 18.19 | 21.35 | 18.06 |
| Apr 8, 2025 | 18.54 | -1.02 | -5.21% | 19.56 | 19.87 | 18.31 |
| Apr 7, 2025 | 19.04 | 0.09 | 0.47% | 18.95 | 20.63 | 18.27 |
| Apr 4, 2025 | 20.23 | 0.60 | 3.06% | 19.63 | 20.29 | 19.08 |
| Apr 3, 2025 | 20.60 | -0.67 | -3.15% | 21.27 | 21.46 | 20.60 |
| Apr 2, 2025 | 22.34 | 0.46 | 2.10% | 21.88 | 22.47 | 21.87 |
| Apr 1, 2025 | 22.26 | 0.41 | 1.88% | 21.85 | 22.38 | 21.81 |
| Mar 31, 2025 | 22.57 | 0.48 | 2.17% | 22.09 | 22.75 | 22.02 |
| Mar 28, 2025 | 22.50 | -0.26 | -1.14% | 22.76 | 22.76 | 22.19 |
| Mar 27, 2025 | 22.91 | 0.63 | 2.83% | 22.28 | 23.09 | 22.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdvanSix Inc. Company profile
About AdvanSix Inc
AdvanSix Inc. is a manufacturer of Nylon 6, a polymer resin which is a synthetic material used by its customers to produce fibers, filaments, engineered plastics and films that, in turn, are used in such end-products as such as building and construction, fertilizers, plastics, solvents, packaging, paints, coatings, adhesives and electronics. It also sells caprolactam, ammonium sulfate fertilizer, acetone and other intermediate chemicals, all of which are produced within unit operations across its integrated manufacturing value chain. It sells its Nylon 6 resin globally, primarily under the Aegis brand name. In addition, its Nylon 6 resin is used to produce nylon films which it sells to its customers primarily under the Capran brand name. Caprolactam is the key monomer used in the production of Nylon 6 resin. Its Ammonium sulfate fertilizer is derived from the caprolactam manufacturing process and sells ammonium sulfate primarily to North American and South American distributors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AdvanSix Inc revenues increased 45% to $1.68B. Net income increased from $46.1M to $139.8M. Revenues reflect Chemical Intermediates segment increase of 47% to $544.5M, Nylon segment increase of 52% to $422.9M, United States segment increase of 55% to $1.38B, International segment increase of 13% to $302.1M. Net income benefited from Interest expense.
| Industry: | Specialty Chemicals (NEC) |
300 Kimball Dr Ste 101
PARSIPPANY
NEW JERSEY 07054-2186
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com