Trade AdvanSix Inc. - ASIX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 29.97 |
Open | 29.87 |
1-Year Change | 1.7% |
Day's Range | 29.22 - 30.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 29.97 | 0.05 | 0.17% | 29.92 | 30.10 | 29.27 |
Dec 16, 2024 | 30.21 | -0.19 | -0.62% | 30.40 | 30.68 | 29.93 |
Dec 13, 2024 | 30.88 | 0.32 | 1.05% | 30.56 | 30.89 | 30.16 |
Dec 12, 2024 | 31.11 | 0.07 | 0.23% | 31.04 | 31.31 | 30.71 |
Dec 11, 2024 | 31.20 | -0.13 | -0.41% | 31.33 | 31.64 | 30.74 |
Dec 10, 2024 | 31.38 | 0.28 | 0.90% | 31.10 | 31.64 | 30.53 |
Dec 9, 2024 | 31.56 | 0.21 | 0.67% | 31.35 | 32.54 | 30.96 |
Dec 6, 2024 | 31.22 | -0.29 | -0.92% | 31.51 | 31.58 | 30.79 |
Dec 5, 2024 | 31.54 | -0.09 | -0.28% | 31.63 | 31.93 | 31.12 |
Dec 4, 2024 | 31.92 | -0.27 | -0.84% | 32.19 | 32.19 | 31.03 |
Dec 3, 2024 | 32.34 | -0.06 | -0.19% | 32.40 | 32.58 | 31.98 |
Dec 2, 2024 | 32.80 | 0.50 | 1.55% | 32.30 | 32.89 | 31.58 |
Nov 29, 2024 | 32.25 | 0.78 | 2.48% | 31.47 | 32.44 | 31.36 |
Nov 27, 2024 | 31.52 | -0.35 | -1.10% | 31.87 | 32.22 | 31.27 |
Nov 26, 2024 | 31.62 | -0.23 | -0.72% | 31.85 | 32.19 | 30.88 |
Nov 25, 2024 | 32.11 | 1.14 | 3.68% | 30.97 | 32.53 | 30.97 |
Nov 22, 2024 | 31.52 | 0.44 | 1.42% | 31.08 | 31.76 | 30.29 |
Nov 21, 2024 | 30.98 | 1.78 | 6.10% | 29.20 | 31.20 | 29.20 |
Nov 20, 2024 | 29.66 | 0.75 | 2.59% | 28.91 | 29.87 | 28.66 |
Nov 19, 2024 | 28.88 | 0.28 | 0.98% | 28.60 | 29.08 | 28.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdvanSix Inc. Company profile
About AdvanSix Inc
AdvanSix Inc. is a manufacturer of Nylon 6, a polymer resin which is a synthetic material used by its customers to produce fibers, filaments, engineered plastics and films that, in turn, are used in such end-products as such as building and construction, fertilizers, plastics, solvents, packaging, paints, coatings, adhesives and electronics. It also sells caprolactam, ammonium sulfate fertilizer, acetone and other intermediate chemicals, all of which are produced within unit operations across its integrated manufacturing value chain. It sells its Nylon 6 resin globally, primarily under the Aegis brand name. In addition, its Nylon 6 resin is used to produce nylon films which it sells to its customers primarily under the Capran brand name. Caprolactam is the key monomer used in the production of Nylon 6 resin. Its Ammonium sulfate fertilizer is derived from the caprolactam manufacturing process and sells ammonium sulfate primarily to North American and South American distributors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AdvanSix Inc revenues increased 45% to $1.68B. Net income increased from $46.1M to $139.8M. Revenues reflect Chemical Intermediates segment increase of 47% to $544.5M, Nylon segment increase of 52% to $422.9M, United States segment increase of 55% to $1.38B, International segment increase of 13% to $302.1M. Net income benefited from Interest expense.
Industry: | Specialty Chemicals (NEC) |
300 Kimball Dr Ste 101
PARSIPPANY
NEW JERSEY 07054-2186
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com