Trade Adaptive Biotechnologies Corporation - ADPT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.31 |
Open | 8.32 |
1-Year Change | 117.8% |
Day's Range | 8.1 - 8.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.24 | -0.10 | -1.20% | 8.34 | 8.56 | 8.07 |
Feb 20, 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.66 | 8.17 |
Feb 19, 2025 | 8.35 | 0.24 | 2.96% | 8.11 | 8.64 | 8.11 |
Feb 18, 2025 | 8.25 | -0.23 | -2.71% | 8.48 | 8.89 | 8.07 |
Feb 14, 2025 | 8.32 | -0.25 | -2.92% | 8.57 | 8.69 | 8.16 |
Feb 13, 2025 | 8.51 | 1.00 | 13.32% | 7.51 | 8.54 | 7.35 |
Feb 12, 2025 | 7.52 | 0.18 | 2.45% | 7.34 | 7.56 | 6.90 |
Feb 11, 2025 | 7.78 | 0.28 | 3.73% | 7.50 | 7.89 | 7.40 |
Feb 10, 2025 | 7.66 | -0.05 | -0.65% | 7.71 | 7.71 | 7.34 |
Feb 7, 2025 | 7.81 | -0.07 | -0.89% | 7.88 | 8.14 | 7.64 |
Feb 6, 2025 | 7.98 | -0.11 | -1.36% | 8.09 | 8.27 | 7.72 |
Feb 5, 2025 | 8.02 | 0.70 | 9.56% | 7.32 | 8.15 | 7.32 |
Feb 4, 2025 | 7.35 | -0.27 | -3.54% | 7.62 | 7.85 | 7.27 |
Feb 3, 2025 | 7.65 | 0.20 | 2.68% | 7.45 | 7.96 | 7.40 |
Jan 31, 2025 | 7.73 | -0.03 | -0.39% | 7.76 | 8.21 | 7.65 |
Jan 30, 2025 | 7.85 | 0.05 | 0.64% | 7.80 | 8.18 | 7.77 |
Jan 29, 2025 | 7.65 | -0.13 | -1.67% | 7.78 | 8.03 | 7.42 |
Jan 28, 2025 | 7.83 | 0.28 | 3.71% | 7.55 | 7.91 | 7.42 |
Jan 27, 2025 | 7.69 | -0.17 | -2.16% | 7.86 | 8.12 | 7.55 |
Jan 24, 2025 | 7.96 | -0.02 | -0.25% | 7.98 | 8.24 | 7.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adaptive Biotechnologies Corporation Company profile
About Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corporation is a commercial-stage company. The Company is focused on using the biology of the adaptive immune system to develop the diagnosis and treatment of disease. Its immune medicine platform combines a suite of chemistry, biology and machine learning to generate clinical immunomics data to decode the adaptive immune system. Its commercial research products include immunoSEQ and immunoSEQ T-MAP. immunoSEQ utilizes bias-controlled polymerase chain reaction (PCR) to sequence immune receptors from deoxyribonucleic (DNA). Its clonoSEQ diagnostic test detects and monitors the number of cancer cells that are present in a patient’s body during and after treatment, known as minimal residual disease (MRD). It uses its T cell receptor (TCR)-Antigen Map to develop research solutions and diagnostic products, such as immunoSEQ T-MAP and T-Detect. It also focuses on developing immune-mediated therapies in oncology and other disease areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adaptive Biotechnologies Corp revenues increased 57% to $154.3M. Net loss increased 42% to $207.3M. Revenues reflect Sequencing revenue segment increase of 90% to $78.9M, Development revenue segment increase of 32% to $75.4M. Higher net loss reflects Research and development - Balancing increase of 19% to $128.3M (expense), General and administrative - Balancing increase of 47% to $59.7M (expense).
Industry: | Bio Diagnostics & Testing |
1165 Eastlake Ave E
SEATTLE
WASHINGTON 98109
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com