Trade Adaptive Biotechnologies Corporation - ADPT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.58 |
Open | 2.56 |
1-Year Change | -65.31% |
Day's Range | 2.54 - 2.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.58 | 0.09 | 3.61% | 2.49 | 2.62 | 2.46 |
Apr 24, 2024 | 2.57 | 0.06 | 2.39% | 2.51 | 2.64 | 2.49 |
Apr 23, 2024 | 2.55 | 0.07 | 2.82% | 2.48 | 2.71 | 2.42 |
Apr 22, 2024 | 2.48 | 0.12 | 5.08% | 2.36 | 2.50 | 2.34 |
Apr 19, 2024 | 2.39 | 0.14 | 6.22% | 2.25 | 2.45 | 2.24 |
Apr 18, 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.42 | 2.31 |
Apr 17, 2024 | 2.41 | -0.31 | -11.40% | 2.72 | 2.76 | 2.41 |
Apr 16, 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.80 | 2.60 |
Apr 15, 2024 | 2.89 | -0.07 | -2.36% | 2.96 | 3.09 | 2.86 |
Apr 12, 2024 | 3.01 | 0.49 | 19.44% | 2.52 | 3.07 | 2.52 |
Apr 11, 2024 | 2.58 | -0.07 | -2.64% | 2.65 | 2.66 | 2.51 |
Apr 10, 2024 | 2.64 | -0.10 | -3.65% | 2.74 | 2.78 | 2.62 |
Apr 9, 2024 | 2.91 | 0.10 | 3.56% | 2.81 | 3.09 | 2.81 |
Apr 8, 2024 | 2.81 | 0.22 | 8.49% | 2.59 | 2.81 | 2.55 |
Apr 5, 2024 | 2.56 | -0.13 | -4.83% | 2.69 | 2.69 | 2.54 |
Apr 4, 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.89 | 2.65 |
Apr 3, 2024 | 2.66 | -0.23 | -7.96% | 2.89 | 2.91 | 2.64 |
Apr 2, 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.02 | 2.87 |
Apr 1, 2024 | 3.09 | -0.14 | -4.33% | 3.23 | 3.24 | 3.03 |
Mar 28, 2024 | 3.18 | 0.25 | 8.53% | 2.93 | 3.31 | 2.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adaptive Biotechnologies Corporation Company profile
About Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corporation is a commercial-stage company. The Company is focused on using the biology of the adaptive immune system to develop the diagnosis and treatment of disease. Its immune medicine platform combines a suite of chemistry, biology and machine learning to generate clinical immunomics data to decode the adaptive immune system. Its commercial research products include immunoSEQ and immunoSEQ T-MAP. immunoSEQ utilizes bias-controlled polymerase chain reaction (PCR) to sequence immune receptors from deoxyribonucleic (DNA). Its clonoSEQ diagnostic test detects and monitors the number of cancer cells that are present in a patient’s body during and after treatment, known as minimal residual disease (MRD). It uses its T cell receptor (TCR)-Antigen Map to develop research solutions and diagnostic products, such as immunoSEQ T-MAP and T-Detect. It also focuses on developing immune-mediated therapies in oncology and other disease areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adaptive Biotechnologies Corp revenues increased 57% to $154.3M. Net loss increased 42% to $207.3M. Revenues reflect Sequencing revenue segment increase of 90% to $78.9M, Development revenue segment increase of 32% to $75.4M. Higher net loss reflects Research and development - Balancing increase of 19% to $128.3M (expense), General and administrative - Balancing increase of 47% to $59.7M (expense).
Industry: | Bio Diagnostics & Testing |
1165 Eastlake Ave E
SEATTLE
WASHINGTON 98109
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com