CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
53.93
1.14%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 54.55
Open 54.62
1-Year Change 93.21%
Day's Range 53.87 - 54.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 54.55 -0.67 -1.21% 55.22 56.08 54.52
Dec 11, 2024 55.80 0.84 1.53% 54.96 56.22 54.52
Dec 10, 2024 53.33 -0.37 -0.69% 53.70 54.38 53.06
Dec 9, 2024 53.78 -2.09 -3.74% 55.87 56.22 53.47
Dec 6, 2024 55.81 0.56 1.01% 55.25 56.04 55.03
Dec 5, 2024 55.12 -1.08 -1.92% 56.20 56.43 54.77
Dec 4, 2024 56.35 0.24 0.43% 56.11 57.68 56.10
Dec 3, 2024 56.41 -0.68 -1.19% 57.09 57.55 55.98
Dec 2, 2024 57.09 0.64 1.13% 56.45 57.30 55.35
Nov 29, 2024 56.73 -0.22 -0.39% 56.95 57.23 56.40
Nov 27, 2024 56.58 -0.77 -1.34% 57.35 57.35 56.19
Nov 26, 2024 57.25 -0.70 -1.21% 57.95 57.95 56.69
Nov 25, 2024 58.21 -0.57 -0.97% 58.78 59.55 58.08
Nov 22, 2024 58.59 2.71 4.85% 55.88 58.71 55.88
Nov 21, 2024 55.66 0.51 0.92% 55.15 55.75 54.82
Nov 20, 2024 54.65 0.14 0.26% 54.51 54.95 53.67
Nov 19, 2024 54.38 0.79 1.47% 53.59 54.50 53.59
Nov 18, 2024 54.48 0.38 0.70% 54.10 54.93 53.95
Nov 15, 2024 54.22 -0.54 -0.99% 54.76 54.81 53.70
Nov 14, 2024 54.94 -1.69 -2.98% 56.63 56.63 54.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ACI Worldwide, Inc. Company profile

About ACI Worldwide Inc

ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Its segments include ACI On Demand serves the needs of banks, merchants, and billers. These on-demand solutions are maintained and delivered through the cloud via its global data centers and is available in either a single-tenant environment for software as a service (SaaS) offering, or in a multi-tenant environment for platform as a service (PaaS) offerings; and ACI On Premise serves customers who manage their software on site or through a third-party public cloud environment. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ACI Worldwide Inc revenues increased 6% to $1.37B. Net income increased 76% to $127.8M. Revenues reflect United States segment increase of 5% to $869.1M. Net income benefited from Interest Expense decrease of 20% to $45.1M (expense), Depreciation and amortization decrease of 6% to $57.9M (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.62 to $1.09.

Equity composition

Common Stock $.005 Par, 3/11, 70M auth., 40,821,516 issd., less 7,399,387 shs. in Treas. @ $168.3M. Insiders own 1.07%. IPO: 3/95, 2.75M shs. @ $15 by Goldman Sachs & Co. 7/96, 2-for-1 split. The Company is changing the fiscal year end from September 2008 to December 2008. 07/14, 3-for-1 Stock split.

Industry: Financial Technology (Fintech) (NEC)

6060 Coventry Drive
ELKHORN
NEBRASKA 68022
US

People also watch

ETH/USD

3,929.29 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.43 Price
+2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214

Gold

2,650.52 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

101,698.65 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading