Trade ACI Worldwide, Inc. - ACIW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.63 |
| Open | 51.55 |
| 1-Year Change | 69.24% |
| Day's Range | 50.48 - 51.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 50.49 | -0.96 | -1.87% | 51.45 | 51.56 | 50.43 |
| Feb 20, 2025 | 51.63 | -0.04 | -0.08% | 51.67 | 51.86 | 50.75 |
| Feb 19, 2025 | 52.13 | -0.46 | -0.87% | 52.59 | 52.59 | 51.48 |
| Feb 18, 2025 | 52.64 | 0.69 | 1.33% | 51.95 | 52.66 | 51.85 |
| Feb 14, 2025 | 52.46 | -0.05 | -0.10% | 52.51 | 53.15 | 52.12 |
| Feb 13, 2025 | 52.47 | 0.78 | 1.51% | 51.69 | 52.54 | 51.42 |
| Feb 12, 2025 | 51.54 | 0.12 | 0.23% | 51.42 | 51.83 | 50.96 |
| Feb 11, 2025 | 52.24 | -0.03 | -0.06% | 52.27 | 52.42 | 51.84 |
| Feb 10, 2025 | 52.92 | -0.03 | -0.06% | 52.95 | 53.43 | 52.58 |
| Feb 7, 2025 | 52.84 | -1.11 | -2.06% | 53.95 | 54.04 | 52.67 |
| Feb 6, 2025 | 53.96 | -0.44 | -0.81% | 54.40 | 55.14 | 53.42 |
| Feb 5, 2025 | 54.74 | 1.07 | 1.99% | 53.67 | 55.04 | 52.96 |
| Feb 4, 2025 | 53.64 | 0.68 | 1.28% | 52.96 | 54.10 | 52.96 |
| Feb 3, 2025 | 53.27 | 1.37 | 2.64% | 51.90 | 53.57 | 51.72 |
| Jan 31, 2025 | 53.48 | -1.03 | -1.89% | 54.51 | 54.58 | 53.19 |
| Jan 30, 2025 | 54.27 | 0.58 | 1.08% | 53.69 | 55.20 | 53.67 |
| Jan 29, 2025 | 53.64 | 0.11 | 0.21% | 53.53 | 54.20 | 53.16 |
| Jan 28, 2025 | 53.89 | 0.80 | 1.51% | 53.09 | 54.31 | 52.30 |
| Jan 27, 2025 | 53.16 | 1.61 | 3.12% | 51.55 | 53.52 | 51.46 |
| Jan 24, 2025 | 52.13 | 0.03 | 0.06% | 52.10 | 52.33 | 51.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ACI Worldwide, Inc. Company profile
About ACI Worldwide Inc
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Its segments include ACI On Demand serves the needs of banks, merchants, and billers. These on-demand solutions are maintained and delivered through the cloud via its global data centers and is available in either a single-tenant environment for software as a service (SaaS) offering, or in a multi-tenant environment for platform as a service (PaaS) offerings; and ACI On Premise serves customers who manage their software on site or through a third-party public cloud environment. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACI Worldwide Inc revenues increased 6% to $1.37B. Net income increased 76% to $127.8M. Revenues reflect United States segment increase of 5% to $869.1M. Net income benefited from Interest Expense decrease of 20% to $45.1M (expense), Depreciation and amortization decrease of 6% to $57.9M (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.62 to $1.09.
Equity composition
Common Stock $.005 Par, 3/11, 70M auth., 40,821,516 issd., less 7,399,387 shs. in Treas. @ $168.3M. Insiders own 1.07%. IPO: 3/95, 2.75M shs. @ $15 by Goldman Sachs & Co. 7/96, 2-for-1 split. The Company is changing the fiscal year end from September 2008 to December 2008. 07/14, 3-for-1 Stock split.
| Industry: | Financial Technology (Fintech) (NEC) |
6060 Coventry Drive
ELKHORN
NEBRASKA 68022
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com