CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.75
1.43%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ACI Worldwide Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.36
Open* 27.17
1-Year Change* 32.21%
Day's Range* 27.17 - 27.79
52 wk Range 19.56-29.14
Average Volume (10 days) 3.28M
Average Volume (3 months) 19.46M
Market Cap 2.86B
P/E Ratio 33.59
Shares Outstanding 108.72M
Revenue 1.43B
EPS 0.78
Dividend (Yield %) N/A
Beta 1.16
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 27.75 0.79 2.93% 26.96 27.81 26.96
Dec 7, 2023 27.36 0.46 1.71% 26.90 27.55 26.78
Dec 6, 2023 27.07 -0.27 -0.99% 27.34 27.88 27.06
Dec 5, 2023 27.37 -0.09 -0.33% 27.46 27.47 27.16
Dec 4, 2023 27.55 0.56 2.07% 26.99 27.86 26.95
Dec 1, 2023 27.35 0.62 2.32% 26.73 27.36 26.57
Nov 30, 2023 26.69 0.03 0.11% 26.66 26.93 26.37
Nov 29, 2023 27.09 -0.09 -0.33% 27.18 27.56 27.06
Nov 28, 2023 27.03 0.98 3.76% 26.05 27.03 26.05
Nov 27, 2023 26.50 1.62 6.51% 24.88 26.51 24.88
Nov 24, 2023 26.05 0.58 2.28% 25.47 26.14 24.71
Nov 22, 2023 25.75 -0.47 -1.79% 26.22 26.73 25.68
Nov 21, 2023 26.29 0.80 3.14% 25.49 26.86 25.49
Nov 20, 2023 26.47 0.81 3.16% 25.66 26.48 25.53
Nov 17, 2023 25.64 0.01 0.04% 25.63 26.17 25.54
Nov 16, 2023 25.53 -0.28 -1.08% 25.81 26.03 25.42
Nov 15, 2023 26.00 0.48 1.88% 25.52 26.55 25.52
Nov 14, 2023 26.56 0.74 2.87% 25.82 26.68 25.60
Nov 13, 2023 25.91 0.18 0.70% 25.73 26.17 25.65
Nov 10, 2023 25.95 0.07 0.27% 25.88 26.49 25.62

ACI Worldwide, Inc. Events

Time (UTC) Country Event
Wednesday, February 28, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 ACI Worldwide Inc Earnings Release
Q4 2023 ACI Worldwide Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1421.9 1370.6 1294.32 1258.29 1009.78
Revenue 1421.9 1370.6 1294.32 1258.29 1009.78
Cost of Revenue, Total 696.071 638.871 618.159 617.453 430.351
Gross Profit 725.83 731.727 676.163 640.841 579.429
Total Operating Expense 1179.57 1160.7 1150.68 1134.54 883.869
Selling/General/Admin. Expenses, Total 246.006 239.34 216.735 236.78 222.903
Research & Development 146.311 141.91 138.293 146.573 143.63
Depreciation / Amortization 126.678 127.18 131.791 111.532 84.585
Unusual Expense (Income) -35.5 13.4 45.7 22.2 2.4
Operating Income 242.335 209.897 143.644 123.756 125.911
Interest Income (Expense), Net Non-Operating -35.746 -34.838 -45.002 -51.566 -34.088
Other, Net 0.046 0.006 -0.016 0.02 -0.024
Net Income Before Taxes 206.635 175.065 98.626 72.21 91.799
Net Income After Taxes 142.177 127.791 72.66 67.062 55.921
Net Income Before Extra. Items 142.177 127.791 72.66 67.062 55.921
Net Income 142.177 127.791 72.66 67.062 68.921
Income Available to Common Excl. Extra. Items 142.177 127.791 72.66 67.062 55.921
Income Available to Common Incl. Extra. Items 142.177 127.791 72.66 67.062 68.921
Diluted Net Income 142.177 127.791 72.66 67.062 68.921
Diluted Weighted Average Shares 114.238 118.647 118.079 118.571 117.632
Diluted EPS Excluding Extraordinary Items 1.24457 1.07707 0.61535 0.56559 0.47539
Diluted Normalized EPS 1.03075 1.15951 0.90048 0.73947 0.48782
Total Extraordinary Items 13
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 323.325 289.676 451.805 306.591 340.425
Revenue 323.325 289.676 451.805 306.591 340.425
Cost of Revenue, Total 181.343 178.554 178.699 171.753 179.333
Gross Profit 141.982 111.122 273.106 134.838 161.092
Total Operating Expense 312.805 314.028 303.582 303.102 315.968
Selling/General/Admin. Expenses, Total 64.261 64.817 61.06 63.91 61.053
Research & Development 35.265 37.118 31.963 35.899 40.642
Depreciation / Amortization 31.436 31.539 31.46 32.14 32.24
Unusual Expense (Income) 0.5 2 0.4 -0.6 2.7
Operating Income 10.52 -24.352 148.223 3.489 24.457
Interest Income (Expense), Net Non-Operating -16.451 -15.387 -53.737 30.159 -6.733
Other, Net -4.092 -3.395 38.545 0.045 0.006
Net Income Before Taxes -10.023 -43.134 133.031 33.693 17.73
Net Income After Taxes -6.71 -32.308 90.228 23.117 13.342
Net Income Before Extra. Items -6.71 -32.308 90.228 23.117 13.342
Net Income -6.71 -32.308 90.228 23.117 13.342
Income Available to Common Excl. Extra. Items -6.71 -32.308 90.228 23.117 13.342
Income Available to Common Incl. Extra. Items -6.71 -32.308 90.228 23.117 13.342
Diluted Net Income -6.71 -32.308 90.228 23.117 13.342
Diluted Weighted Average Shares 108.455 108.156 113.2 114.348 115.205
Diluted EPS Excluding Extraordinary Items -0.06187 -0.29872 0.79707 0.20216 0.11581
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.05887 -0.2867 0.79946 0.19856 0.13345
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1114.81 937.434 1154.91 920.376 566.477
Cash and Short Term Investments 124.981 122.059 165.374 121.398 148.502
Cash & Equivalents 124.981 122.059 165.374 121.398 148.502
Total Receivables, Net 403.781 320.405 342.879 359.197 363.473
Accounts Receivable - Trade, Net 403.781 320.405 342.879 359.197 348.182
Prepaid Expenses 28.01 24.698 24.288 24.542 23.277
Other Current Assets, Total 558.033 470.272 622.373 415.239 31.225
Total Assets 3209.9 3158.74 3386.9 3257.53 2122.46
Property/Plant/Equipment, Total - Net 92.53 110.875 105.977 127.762 72.729
Property/Plant/Equipment, Total - Gross 233.369 236.008 229.036 263.988 190.121
Accumulated Depreciation, Total -140.839 -125.133 -123.059 -136.226 -117.392
Goodwill, Net 1226.03 1280.23 1280.23 1280.53 909.691
Intangibles, Net 357.807 440.786 518.439 591.486 305.355
Other Long Term Assets, Total 103.009 93.956 92.275 105.844 79.193
Total Current Liabilities 858.842 754.155 905.605 611.95 296.62
Accounts Payable 47.997 41.312 41.223 37.01 39.602
Accrued Expenses 65.574 71.673 70.743 53.579 46.522
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 65.521 45.87 34.265 34.148 20.767
Other Current Liabilities, Total 679.75 595.3 759.374 487.213 189.729
Total Liabilities 2016.71 1913.96 2180.31 2127.57 1074.22
Total Long Term Debt 1024.35 1019.87 1120.74 1339.01 650.989
Long Term Debt 1024.35 1019.87 1120.74 1339.01 650.989
Deferred Income Tax 40.371 36.122 40.504 32.053 31.715
Other Liabilities, Total 93.144 103.815 113.455 144.556 94.9
Total Equity 1193.19 1244.78 1206.6 1129.97 1048.23
Common Stock 0.702 0.702 0.702 0.702 0.702
Additional Paid-In Capital 702.458 688.313 682.431 667.658 632.235
Retained Earnings (Accumulated Deficit) 1273.46 1131.28 1003.49 930.83 863.768
Treasury Stock - Common -665.771 -475.972 -387.581 -377.639 -355.857
Other Equity, Total -117.66 -99.547 -92.445 -91.583 -92.617
Total Liabilities & Shareholders’ Equity 3209.9 3158.74 3386.9 3257.53 2122.46
Total Common Shares Outstanding 108.069 115.73 117.112 115.986 116.123
Redeemable Preferred Stock 0 0 0 0 0
Note Receivable - Long Term 297.818 276.164 215.772 213.041 189.01
Long Term Investments 17.9 19.3 19.3 18.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1226.71 1028.5 954.036 1114.81 1210.96
Cash and Short Term Investments 139.52 132.391 142.412 124.981 134.799
Cash & Equivalents 139.52 132.391 142.412 124.981 134.799
Total Receivables, Net 370.766 350.094 342.765 403.781 302.301
Accounts Receivable - Trade, Net 370.766 350.094 342.765 403.781 302.301
Prepaid Expenses 32.176 35.563 34.017 28.01 29.766
Other Current Assets, Total 684.248 510.453 434.842 558.033 744.096
Total Assets 3254.83 3068.89 3006.8 3209.9 3263.14
Property/Plant/Equipment, Total - Net 74.707 79.542 86.701 92.53 92.244
Goodwill, Net 1226.03 1226.03 1226.03 1226.03 1226.03
Intangibles, Net 308.461 326.711 340.341 357.807 369.995
Long Term Investments 18.3 18.8 18 17.9 17.3
Note Receivable - Long Term 279.303 269.051 270.332 297.818 248.285
Other Long Term Assets, Total 121.321 120.259 111.365 103.009 98.328
Total Current Liabilities 945.63 781.866 700.91 858.842 997.974
Accounts Payable 40.951 48.137 47.17 47.997 38.227
Accrued Expenses 55.182 60.257 44.253 65.574 57.724
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 74.35 74.294 70.443 65.521 60.603
Other Current Liabilities, Total 775.147 599.178 539.044 679.75 841.42
Total Liabilities 2043.79 1896.36 1839.17 2016.71 2064.92
Total Long Term Debt 987.221 991.829 1010.94 1024.35 947.75
Long Term Debt 987.221 991.829 1010.94 1024.35 947.75
Deferred Income Tax 33.687 37.294 38.679 40.371 30.465
Other Liabilities, Total 77.255 85.375 88.647 93.144 88.735
Total Equity 1211.04 1172.53 1167.63 1193.19 1198.22
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.702 0.702 0.702 0.702 0.702
Additional Paid-In Capital 708.506 704.096 701.04 702.458 697.763
Retained Earnings (Accumulated Deficit) 1272.35 1234.44 1241.15 1273.46 1183.23
Treasury Stock - Common -653.162 -655.66 -661.223 -665.771 -555.753
Other Equity, Total -117.362 -111.052 -114.042 -117.66 -127.726
Total Liabilities & Shareholders’ Equity 3254.83 3068.89 3006.8 3209.9 3263.14
Total Common Shares Outstanding 108.723 108.595 108.322 108.069 113.201
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 142.177 127.791 72.66 67.062 68.921
Cash From Operating Activities 143.381 220.473 314.895 132.605 183.932
Cash From Operating Activities 23.181 20.9 24.728 24.092 23.805
Amortization 104.147 112.493 115.588 98.477 73.545
Deferred Taxes 1.603 3.733 3.349 -22.14 -5.734
Non-Cash Items 9.926 43.297 63.869 62 27.004
Cash Taxes Paid 43.553 46.166 27.76 27.727 32.205
Cash Interest Paid 48.526 40.071 51.991 58.98 35.3
Changes in Working Capital -137.653 -87.741 34.701 -96.886 -3.609
Cash From Investing Activities 60.246 -45.368 -30.699 -830.481 -45.36
Capital Expenditures -39.893 -45.368 -46.633 -48.014 -43.893
Other Investing Cash Flow Items, Total 100.139 0 15.934 -782.467 -1.467
Cash From Financing Activities -171.06 -256.878 -159.889 668.35 -57.704
Financing Cash Flow Items 26.849 -37.834 101.681 -11.703 -7.319
Issuance (Retirement) of Stock, Net -205.355 -109.909 -24.766 -23.027 -34.343
Issuance (Retirement) of Debt, Net 7.446 -109.135 -236.804 703.08 -16.042
Foreign Exchange Effects -2.037 0.533 -0.057 -1.495 -2.076
Net Change in Cash 30.53 -81.24 124.25 -31.021 78.792
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -32.308 142.177 51.949 28.832 15.49
Cash From Operating Activities 40.068 143.381 101.966 67.763 28.874
Cash From Operating Activities 6.131 23.181 17.052 11.008 4.981
Amortization 25.408 104.147 78.817 52.721 26.508
Deferred Taxes -10.382 1.603 -9.059 -6.385 -3.367
Non-Cash Items 8.893 9.926 -2.354 23.67 12.428
Cash Taxes Paid 17.268 43.553 24.987 18.467 8.418
Cash Interest Paid 23.403 48.526 39.217 20.296 15.492
Changes in Working Capital 42.326 -137.653 -34.439 -42.083 -27.166
Cash From Investing Activities -8.739 60.246 73.622 -14.395 -8.487
Capital Expenditures -8.739 -39.893 -26.517 -14.395 -8.487
Cash From Financing Activities -20.326 -171.06 -143.008 -60.313 -25.998
Issuance (Retirement) of Stock, Net -2.216 -205.355 -92.161 -65.15 -41.469
Issuance (Retirement) of Debt, Net -15.276 7.446 -70.931 9.412 16.076
Foreign Exchange Effects 2.557 -2.037 -0.06 -1.062 -2.464
Net Change in Cash 13.56 30.53 32.52 -8.007 -8.075
Other Investing Cash Flow Items, Total 100.139 100.139
Financing Cash Flow Items -2.834 26.849 20.084 -4.575 -0.605
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 11.0992 12053187 -482635 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6514 11566894 121132 2023-06-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 9.8263 10670944 1165668 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 4.4498 4832268 -433643 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.735 4056032 181185 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5929 3901678 23091 2023-06-30 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 3.2451 3524055 123955 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2035 2392911 115369 2023-06-30 LOW
North Reef Capital Management LP Hedge Fund 2.074 2252265 1498600 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0711 2249148 41311 2023-06-30 LOW
Reinhart Partners, Inc. Investment Advisor 1.8991 2062364 112871 2023-09-30
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7465 1896667 78723 2023-06-30 LOW
Global Alpha Capital Management Ltd. Investment Advisor 1.6107 1749128 -26548 2023-06-30 LOW
Aristotle Capital Boston, LLC Investment Advisor 1.384 1503002 34649 2023-06-30 LOW
Rice Hall James & Associates, LLC Investment Advisor/Hedge Fund 1.3837 1502659 -23422 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1747 1275661 -38803 2023-06-30 LOW
Cardinal Capital Management, L.L.C. Investment Advisor 1.1718 1272568 -36919 2023-06-30 LOW
Palisade Capital Management, LLC Investment Advisor/Hedge Fund 1.1627 1262621 59792 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1244 1220994 79233 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0923 1186241 -14006 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ACI Worldwide, Inc. Company profile

About ACI Worldwide Inc

ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Its segments include ACI On Demand serves the needs of banks, merchants, and billers. These on-demand solutions are maintained and delivered through the cloud via its global data centers and is available in either a single-tenant environment for software as a service (SaaS) offering, or in a multi-tenant environment for platform as a service (PaaS) offerings; and ACI On Premise serves customers who manage their software on site or through a third-party public cloud environment. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ACI Worldwide Inc revenues increased 6% to $1.37B. Net income increased 76% to $127.8M. Revenues reflect United States segment increase of 5% to $869.1M. Net income benefited from Interest Expense decrease of 20% to $45.1M (expense), Depreciation and amortization decrease of 6% to $57.9M (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.62 to $1.09.

Equity composition

Common Stock $.005 Par, 3/11, 70M auth., 40,821,516 issd., less 7,399,387 shs. in Treas. @ $168.3M. Insiders own 1.07%. IPO: 3/95, 2.75M shs. @ $15 by Goldman Sachs & Co. 7/96, 2-for-1 split. The Company is changing the fiscal year end from September 2008 to December 2008. 07/14, 3-for-1 Stock split.

Industry: Financial Technology (Fintech) (NEC)

6060 Coventry Drive
ELKHORN
NEBRASKA 68022
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

71.86 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

16,049.40 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

1,992.40 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.63 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading