Trade ACI Worldwide, Inc. - ACIW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.55 |
| Open | 51.69 |
| 1-Year Change | 54.71% |
| Day's Range | 51.69 - 52.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.55 | -0.11 | -0.21% | 51.66 | 53.10 | 51.46 |
| Apr 22, 2025 | 51.00 | 1.27 | 2.55% | 49.73 | 51.45 | 49.73 |
| Apr 21, 2025 | 49.63 | -0.51 | -1.02% | 50.14 | 50.30 | 48.91 |
| Apr 17, 2025 | 50.86 | 0.41 | 0.81% | 50.45 | 51.56 | 50.45 |
| Apr 16, 2025 | 51.23 | 0.10 | 0.20% | 51.13 | 52.09 | 50.75 |
| Apr 15, 2025 | 52.07 | 0.09 | 0.17% | 51.98 | 52.78 | 51.71 |
| Apr 14, 2025 | 52.06 | 0.11 | 0.21% | 51.95 | 52.99 | 51.69 |
| Apr 11, 2025 | 51.75 | 1.78 | 3.56% | 49.97 | 51.93 | 49.57 |
| Apr 10, 2025 | 50.90 | -0.55 | -1.07% | 51.45 | 52.07 | 49.64 |
| Apr 9, 2025 | 53.28 | 5.82 | 12.26% | 47.46 | 53.72 | 47.15 |
| Apr 8, 2025 | 47.96 | -2.76 | -5.44% | 50.72 | 52.09 | 47.39 |
| Apr 7, 2025 | 49.65 | 2.21 | 4.66% | 47.44 | 52.35 | 46.84 |
| Apr 4, 2025 | 50.14 | -0.81 | -1.59% | 50.95 | 52.20 | 49.55 |
| Apr 3, 2025 | 53.41 | -0.55 | -1.02% | 53.96 | 55.68 | 53.23 |
| Apr 2, 2025 | 57.11 | 1.90 | 3.44% | 55.21 | 57.40 | 55.21 |
| Apr 1, 2025 | 56.62 | 2.35 | 4.33% | 54.27 | 56.91 | 54.00 |
| Mar 31, 2025 | 54.68 | 1.41 | 2.65% | 53.27 | 54.91 | 53.08 |
| Mar 28, 2025 | 54.23 | -0.25 | -0.46% | 54.48 | 55.03 | 53.59 |
| Mar 27, 2025 | 55.09 | 0.39 | 0.71% | 54.70 | 55.34 | 54.02 |
| Mar 26, 2025 | 55.03 | -0.18 | -0.33% | 55.21 | 55.84 | 54.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ACI Worldwide, Inc. Company profile
About ACI Worldwide Inc
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Its segments include ACI On Demand serves the needs of banks, merchants, and billers. These on-demand solutions are maintained and delivered through the cloud via its global data centers and is available in either a single-tenant environment for software as a service (SaaS) offering, or in a multi-tenant environment for platform as a service (PaaS) offerings; and ACI On Premise serves customers who manage their software on site or through a third-party public cloud environment. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACI Worldwide Inc revenues increased 6% to $1.37B. Net income increased 76% to $127.8M. Revenues reflect United States segment increase of 5% to $869.1M. Net income benefited from Interest Expense decrease of 20% to $45.1M (expense), Depreciation and amortization decrease of 6% to $57.9M (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.62 to $1.09.
Equity composition
Common Stock $.005 Par, 3/11, 70M auth., 40,821,516 issd., less 7,399,387 shs. in Treas. @ $168.3M. Insiders own 1.07%. IPO: 3/95, 2.75M shs. @ $15 by Goldman Sachs & Co. 7/96, 2-for-1 split. The Company is changing the fiscal year end from September 2008 to December 2008. 07/14, 3-for-1 Stock split.
| Industry: | Financial Technology (Fintech) (NEC) |
6060 Coventry Drive
ELKHORN
NEBRASKA 68022
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com