Trade ACI Worldwide, Inc. - ACIW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.37 |
| Open | 33.15 |
| 1-Year Change | 29.85% |
| Day's Range | 33.01 - 33.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 33.26 | 0.46 | 1.40% | 32.80 | 33.40 | 32.80 |
| Apr 23, 2024 | 33.37 | 1.21 | 3.76% | 32.16 | 33.57 | 32.15 |
| Apr 22, 2024 | 32.19 | 0.24 | 0.75% | 31.95 | 32.60 | 31.91 |
| Apr 19, 2024 | 31.90 | 0.70 | 2.24% | 31.20 | 32.29 | 31.20 |
| Apr 18, 2024 | 31.46 | 0.06 | 0.19% | 31.40 | 31.96 | 31.18 |
| Apr 17, 2024 | 31.41 | 0.04 | 0.13% | 31.37 | 31.65 | 31.00 |
| Apr 16, 2024 | 31.32 | 0.32 | 1.03% | 31.00 | 31.63 | 31.00 |
| Apr 15, 2024 | 31.44 | -0.01 | -0.03% | 31.45 | 32.03 | 31.30 |
| Apr 12, 2024 | 31.92 | -0.56 | -1.72% | 32.48 | 32.62 | 31.76 |
| Apr 11, 2024 | 32.78 | 0.32 | 0.99% | 32.46 | 33.06 | 32.45 |
| Apr 10, 2024 | 32.99 | 0.24 | 0.73% | 32.75 | 33.27 | 32.62 |
| Apr 9, 2024 | 33.74 | 0.77 | 2.34% | 32.97 | 33.76 | 32.86 |
| Apr 8, 2024 | 32.93 | 0.60 | 1.86% | 32.33 | 33.07 | 32.00 |
| Apr 5, 2024 | 32.27 | 0.29 | 0.91% | 31.98 | 32.48 | 31.95 |
| Apr 4, 2024 | 32.10 | -0.10 | -0.31% | 32.20 | 33.04 | 32.06 |
| Apr 3, 2024 | 32.46 | 0.85 | 2.69% | 31.61 | 32.60 | 31.54 |
| Apr 2, 2024 | 32.27 | 0.39 | 1.22% | 31.88 | 32.31 | 31.58 |
| Apr 1, 2024 | 32.32 | -1.00 | -3.00% | 33.32 | 33.41 | 32.00 |
| Mar 28, 2024 | 33.12 | 0.61 | 1.88% | 32.51 | 33.23 | 31.90 |
| Mar 27, 2024 | 32.49 | 0.48 | 1.50% | 32.01 | 32.62 | 32.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ACI Worldwide, Inc. Company profile
About ACI Worldwide Inc
ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Its segments include ACI On Demand serves the needs of banks, merchants, and billers. These on-demand solutions are maintained and delivered through the cloud via its global data centers and is available in either a single-tenant environment for software as a service (SaaS) offering, or in a multi-tenant environment for platform as a service (PaaS) offerings; and ACI On Premise serves customers who manage their software on site or through a third-party public cloud environment. Its solutions include ACI Acquiring, ACI Issuing, ACI Enterprise Payments Platform, ACI Low Value Real-Time Payments, ACI High Value Real-Time Payments, ACI Omni Commerce, ACI Secure eCommerce, ACI Fraud Management, ACI Digital Business Banking, and ACI Speedpay.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACI Worldwide Inc revenues increased 6% to $1.37B. Net income increased 76% to $127.8M. Revenues reflect United States segment increase of 5% to $869.1M. Net income benefited from Interest Expense decrease of 20% to $45.1M (expense), Depreciation and amortization decrease of 6% to $57.9M (expense). Basic Earnings per Share excluding Extraordinary Items increased from $0.62 to $1.09.
Equity composition
Common Stock $.005 Par, 3/11, 70M auth., 40,821,516 issd., less 7,399,387 shs. in Treas. @ $168.3M. Insiders own 1.07%. IPO: 3/95, 2.75M shs. @ $15 by Goldman Sachs & Co. 7/96, 2-for-1 split. The Company is changing the fiscal year end from September 2008 to December 2008. 07/14, 3-for-1 Stock split.
| Industry: | Financial Technology (Fintech) (NEC) |
6060 Coventry Drive
ELKHORN
NEBRASKA 68022
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com