CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Achain to US Dollar - ACT/USD CFD

0.00226
6.2%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 1, 2022 0.00240 0.00001 0.28% 0.00239 0.00240 0.00239
Sep 30, 2022 0.00239 0.00001 0.43% 0.00238 0.00240 0.00235
Sep 29, 2022 0.00238 -0.00009 -3.48% 0.00247 0.00251 0.00235
Sep 28, 2022 0.00247 0.00006 2.70% 0.00240 0.00254 0.00227
Sep 27, 2022 0.00240 -0.00001 -0.34% 0.00241 0.00246 0.00231
Sep 26, 2022 0.00241 -0.00002 -0.98% 0.00243 0.00246 0.00229
Sep 25, 2022 0.00243 -0.00007 -2.75% 0.00250 0.00251 0.00236
Sep 24, 2022 0.00250 0.00000 0.10% 0.00250 0.00257 0.00240
Sep 23, 2022 0.00250 0.00004 1.45% 0.00246 0.00252 0.00236
Sep 22, 2022 0.00251 0.00003 1.31% 0.00248 0.00257 0.00238
Sep 21, 2022 0.00248 0.00006 2.30% 0.00242 0.00254 0.00235
Sep 20, 2022 0.00242 -0.00013 -5.10% 0.00255 0.00330 0.00237
Sep 19, 2022 0.00255 0.00014 5.91% 0.00241 0.00258 0.00235
Sep 18, 2022 0.00241 -0.00004 -1.76% 0.00245 0.00254 0.00235
Sep 17, 2022 0.00245 -0.00000 -0.11% 0.00246 0.00250 0.00231
Sep 16, 2022 0.00246 -0.00004 -1.76% 0.00250 0.00256 0.00237
Sep 15, 2022 0.00250 -0.00000 -0.14% 0.00250 0.00257 0.00243
Sep 14, 2022 0.00250 0.00004 1.59% 0.00246 0.00256 0.00235
Sep 13, 2022 0.00246 -0.00004 -1.49% 0.00250 0.00268 0.00241
Sep 12, 2022 0.00250 0.00003 1.08% 0.00247 0.00250 0.00240

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • ACT/USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

ACT/USD

Achain to US Dollar

People Also Watch

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,349.80 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

US100

10,996.70 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0140%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading