Trade Achain to US Dollar - ACT/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 1, 2022 | 0.00240 | 0.00001 | 0.28% | 0.00239 | 0.00240 | 0.00239 |
| Sep 30, 2022 | 0.00239 | 0.00001 | 0.43% | 0.00238 | 0.00240 | 0.00235 |
| Sep 29, 2022 | 0.00238 | -0.00009 | -3.48% | 0.00247 | 0.00251 | 0.00235 |
| Sep 28, 2022 | 0.00247 | 0.00006 | 2.70% | 0.00240 | 0.00254 | 0.00227 |
| Sep 27, 2022 | 0.00240 | -0.00001 | -0.34% | 0.00241 | 0.00246 | 0.00231 |
| Sep 26, 2022 | 0.00241 | -0.00002 | -0.98% | 0.00243 | 0.00246 | 0.00229 |
| Sep 25, 2022 | 0.00243 | -0.00007 | -2.75% | 0.00250 | 0.00251 | 0.00236 |
| Sep 24, 2022 | 0.00250 | 0.00000 | 0.10% | 0.00250 | 0.00257 | 0.00240 |
| Sep 23, 2022 | 0.00250 | 0.00004 | 1.45% | 0.00246 | 0.00252 | 0.00236 |
| Sep 22, 2022 | 0.00251 | 0.00003 | 1.31% | 0.00248 | 0.00257 | 0.00238 |
| Sep 21, 2022 | 0.00248 | 0.00006 | 2.30% | 0.00242 | 0.00254 | 0.00235 |
| Sep 20, 2022 | 0.00242 | -0.00013 | -5.10% | 0.00255 | 0.00330 | 0.00237 |
| Sep 19, 2022 | 0.00255 | 0.00014 | 5.91% | 0.00241 | 0.00258 | 0.00235 |
| Sep 18, 2022 | 0.00241 | -0.00004 | -1.76% | 0.00245 | 0.00254 | 0.00235 |
| Sep 17, 2022 | 0.00245 | -0.00000 | -0.11% | 0.00246 | 0.00250 | 0.00231 |
| Sep 16, 2022 | 0.00246 | -0.00004 | -1.76% | 0.00250 | 0.00256 | 0.00237 |
| Sep 15, 2022 | 0.00250 | -0.00000 | -0.14% | 0.00250 | 0.00257 | 0.00243 |
| Sep 14, 2022 | 0.00250 | 0.00004 | 1.59% | 0.00246 | 0.00256 | 0.00235 |
| Sep 13, 2022 | 0.00246 | -0.00004 | -1.49% | 0.00250 | 0.00268 | 0.00241 |
| Sep 12, 2022 | 0.00250 | 0.00003 | 1.08% | 0.00247 | 0.00250 | 0.00240 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 450000+
Traders
76000+
Active clients monthly
$54000000+
Monthly investing volume
$29000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
Market
- ACT/USD
Investment
Position size 100
Leverage
Opening price
Current price
Past performance is not a reliable indicator of future results
Profit/Loss
Start trading ACT/USD
Achain to US DollarNews
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
