Trade Academedia - ACADs CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.2 |
| Open | 67.5 |
| 1-Year Change | 38.89% |
| Day's Range | 66.3 - 68.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 67.20 | 2.40 | 3.70% | 64.80 | 67.60 | 64.80 |
| Dec 16, 2024 | 66.80 | 2.20 | 3.41% | 64.60 | 67.00 | 64.60 |
| Dec 13, 2024 | 66.00 | 2.00 | 3.12% | 64.00 | 66.10 | 64.00 |
| Dec 12, 2024 | 65.50 | 1.10 | 1.71% | 64.40 | 65.70 | 63.90 |
| Dec 11, 2024 | 65.60 | 1.00 | 1.55% | 64.60 | 66.60 | 64.60 |
| Dec 10, 2024 | 64.50 | 1.20 | 1.90% | 63.30 | 65.80 | 63.20 |
| Dec 9, 2024 | 64.70 | 3.80 | 6.24% | 60.90 | 65.00 | 60.90 |
| Dec 6, 2024 | 62.40 | 2.00 | 3.31% | 60.40 | 62.50 | 60.40 |
| Dec 5, 2024 | 61.20 | 0.20 | 0.33% | 61.00 | 62.30 | 59.70 |
| Dec 4, 2024 | 61.40 | 0.20 | 0.33% | 61.20 | 61.70 | 60.00 |
| Dec 3, 2024 | 60.40 | 1.90 | 3.25% | 58.50 | 60.80 | 58.50 |
| Dec 2, 2024 | 58.90 | 0.00 | 0.00% | 58.90 | 59.40 | 57.90 |
| Nov 29, 2024 | 59.10 | -0.90 | -1.50% | 60.00 | 61.00 | 58.20 |
| Nov 28, 2024 | 61.60 | 0.40 | 0.65% | 61.20 | 61.80 | 61.20 |
| Nov 27, 2024 | 61.10 | 1.70 | 2.86% | 59.40 | 61.10 | 59.00 |
| Nov 26, 2024 | 59.10 | -0.70 | -1.17% | 59.80 | 60.80 | 59.10 |
| Nov 25, 2024 | 61.30 | -0.60 | -0.97% | 61.90 | 62.00 | 59.90 |
| Nov 22, 2024 | 61.70 | 0.20 | 0.33% | 61.50 | 62.20 | 60.70 |
| Nov 21, 2024 | 60.10 | 0.30 | 0.50% | 59.80 | 61.20 | 59.70 |
| Nov 20, 2024 | 61.20 | -0.50 | -0.81% | 61.70 | 61.80 | 60.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academedia Company profile
About AcadeMedia AB
AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.
Financial summary
BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.
Equity composition
11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com