CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Academedia - ACADs CFD

48.95
0.62%
0.80
Low: 47.95
High: 49.35
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.80
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.019068 %
Charges from borrowed part ($-0.76)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.019068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.003155 %
Charges from borrowed part ($-0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.003155%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

AcadeMedia AB ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 48.65
Open* 48.75
1-Year Change* -2.6%
Day's Range* 47.95 - 49.35
52 wk Range 41.56-58.60
Average Volume (10 days) 89.58K
Average Volume (3 months) 2.76M
Market Cap 5.18B
P/E Ratio 9.68
Shares Outstanding 105.59M
Revenue 14.80B
EPS 5.07
Dividend (Yield %) 3.56706
Beta 0.84
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 48.65 0.40 0.83% 48.25 48.75 47.80
Mar 27, 2023 47.40 -0.60 -1.25% 48.00 48.25 47.20
Mar 24, 2023 47.75 -0.25 -0.52% 48.00 48.00 47.00
Mar 23, 2023 48.25 0.70 1.47% 47.55 48.25 47.45
Mar 22, 2023 47.90 0.55 1.16% 47.35 48.00 46.90
Mar 21, 2023 47.35 0.45 0.96% 46.90 47.55 46.60
Mar 20, 2023 46.00 -1.25 -2.65% 47.25 47.40 45.55
Mar 17, 2023 48.50 0.05 0.10% 48.45 49.15 47.95
Mar 16, 2023 48.15 0.65 1.37% 47.50 48.20 46.75
Mar 15, 2023 47.50 -1.95 -3.94% 49.45 49.45 47.45
Mar 14, 2023 49.50 0.75 1.54% 48.75 49.65 48.45
Mar 13, 2023 49.15 0.20 0.41% 48.95 49.65 48.25
Mar 10, 2023 49.90 1.50 3.10% 48.40 50.20 48.40
Mar 9, 2023 49.55 0.40 0.81% 49.15 49.60 48.10
Mar 8, 2023 48.65 -0.20 -0.41% 48.85 49.55 48.45
Mar 7, 2023 49.15 0.90 1.87% 48.25 49.25 48.25
Mar 6, 2023 48.60 0.20 0.41% 48.40 48.95 48.05
Mar 3, 2023 48.70 0.25 0.52% 48.45 48.85 47.85
Mar 2, 2023 48.00 -0.10 -0.21% 48.10 48.65 47.75
Mar 1, 2023 48.40 -0.50 -1.02% 48.90 49.00 48.10

Academedia Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14339 13340 12271 11715 10810
Revenue 14339 13340 12271 11715 10810
Total Operating Expense 13115 12171 11298 11080 10188
Selling/General/Admin. Expenses, Total 9922 9226 8584 8269 7570
Depreciation / Amortization 1755 1587 1514 296 250
Unusual Expense (Income) 88 7 -36 -1 48
Other Operating Expenses, Total 1350 1351 1236 2516 2320
Operating Income 1224 1169 973 635 622
Interest Income (Expense), Net Non-Operating -433 -395 -409 -51 -56
Other, Net -7 -7 -8 -18 -11
Net Income Before Taxes 784 767 556 566 555
Net Income After Taxes 605 594 431 430 431
Net Income Before Extra. Items 605 594 431 430 431
Net Income 605 594 431 430 431
Income Available to Common Excl. Extra. Items 605 594 431 431 430
Income Available to Common Incl. Extra. Items 605 594 431 431 430
Diluted Net Income 605 594 431 431 430
Diluted Weighted Average Shares 105.769 105.694 105.312 105.229 100.294
Diluted EPS Excluding Extraordinary Items 5.72 5.62 4.0926 4.09583 4.2874
Dividends per Share - Common Stock Primary Issue 1.75 1.75 1.5 1.25 0
Diluted Normalized EPS 6.36204 5.67129 3.82761 4.08861 4.65906
Total Adjustments to Net Income 1 -1
Dilution Adjustment 0
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Total revenue 3851 3802 3774 2911 3672
Revenue 3851 3802 3774 2911 3672
Total Operating Expense 3514 3489 3432 2678 3343
Selling/General/Admin. Expenses, Total 2618 2667 2678 1960 2508
Depreciation / Amortization 450 447 436 421 412
Unusual Expense (Income) 38 27 -7 30 14
Other Operating Expenses, Total 408 348 325 267 409
Operating Income 337 313 342 233 329
Interest Income (Expense), Net Non-Operating -110 -111 -106 -105 -98
Other, Net -3 -2 -2 -1 -2
Net Income Before Taxes 224 200 234 127 229
Net Income After Taxes 165 156 186 100 180
Net Income Before Extra. Items 165 156 186 100 180
Net Income 165 156 186 100 180
Total Adjustments to Net Income -1 -1
Income Available to Common Excl. Extra. Items 164 155 186 100 180
Income Available to Common Incl. Extra. Items 164 155 186 100 180
Diluted Net Income 164 155 186 100 180
Diluted Weighted Average Shares 105.811 105.442 105.682 106.383 105.939
Diluted EPS Excluding Extraordinary Items 1.54994 1.47 1.76 0.94 1.69909
Dividends per Share - Common Stock Primary Issue 1.75 0 0 0 1.75
Diluted Normalized EPS 1.81448 1.66973 1.70735 1.16205 1.80296
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1628 1232 1502 1560 1274
Cash and Short Term Investments 966 528 527 699 579
Cash & Equivalents 966 528 527 699 579
Total Receivables, Net 662 596 628 531 372
Accounts Receivable - Trade, Net 330 352 321 288
Total Inventory 0
Prepaid Expenses 109 347 329 322
Total Assets 17401 16518 9720 9383 7849
Property/Plant/Equipment, Total - Net 9324 9060 1916 1598 1277
Property/Plant/Equipment, Total - Gross 9875 2857 2587 2075
Accumulated Depreciation, Total -815 -941 -988 -798
Goodwill, Net 5952 5983 5933 5073
Intangibles, Net 6409 239 248 242 201
Note Receivable - Long Term 14 14 23 17
Other Long Term Assets, Total 40 21 57 27 7
Total Current Liabilities 3591 3244 2621 2776 2092
Accounts Payable 293 492 519 343
Accrued Expenses 1263 1157 1074 854
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1272 1280 591 673 516
Other Current Liabilities, Total 2319 408 381 510 379
Total Liabilities 12096 11711 5131 5121 4406
Total Long Term Debt 8319 8236 2178 2204 2193
Long Term Debt 1824 1890 2131 2163 2158
Capital Lease Obligations 6495 6346 47 41 35
Deferred Income Tax 119 141 86 66
Other Liabilities, Total 186 112 191 55 55
Total Equity 5305 4807 4589 4262 3443
Common Stock 106 105 105 95
Additional Paid-In Capital 2612 2608 2604 2212
Retained Earnings (Accumulated Deficit) 2090 1876 1553 1136
Total Liabilities & Shareholders’ Equity 17401 16518 9720 9383 7849
Total Common Shares Outstanding 105.583 105.3 105.216 105.139 98.0011
Other Current Assets, Total -1 1 1
Other Equity, Total 5305 -1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 1758 1697 1694 1628 1532
Cash and Short Term Investments 976 1084 836 966 760
Cash & Equivalents 976 1084 836 966 760
Total Receivables, Net 782 613 858 662 772
Total Assets 18274 18330 17897 17401 17398
Property/Plant/Equipment, Total - Net 9851 10084 9699 9324 9384
Intangibles, Net 6515 6488 6444 6409 6406
Other Long Term Assets, Total 150 61 60 40 76
Total Current Liabilities 3903 3970 3864 3591 3524
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1536 1628 1610 1272 1215
Other Current Liabilities, Total 2367 2342 2254 2319 2309
Total Liabilities 12627 12905 12483 12096 12268
Total Long Term Debt 8564 8755 8425 8319 8535
Long Term Debt 1649 1605 1559 1824 1934
Capital Lease Obligations 6915 7150 6866 6495 6601
Other Liabilities, Total 160 180 194 186 209
Total Equity 5647 5425 5414 5305 5130
Other Equity, Total 5647 5425 5414 5305 5130
Total Liabilities & Shareholders’ Equity 18274 18330 17897 17401 17398
Total Common Shares Outstanding 105.587 105.583 105.583 105.583 105.352
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1169 973 635 622 615
Cash From Operating Activities 2872 2521 684 928 830
Cash From Operating Activities 1587 1513 296 250 212
Non-Cash Items 24 -54 -14 -23 -34
Cash Taxes Paid 146 120 132 142 59
Cash Interest Paid 399 409 57 67 72
Changes in Working Capital 92 89 -233 79 37
Cash From Investing Activities -437 -375 -559 -970 -374
Capital Expenditures -131 -175 -525 -356 -260
Other Investing Cash Flow Items, Total -306 -200 -34 -614 -114
Cash From Financing Activities -2003 -2130 -296 144 -209
Financing Cash Flow Items -399 -409 -55 -66 -65
Issuance (Retirement) of Stock, Net 17 4 0 402 0
Issuance (Retirement) of Debt, Net -1463 -1593 -241 -192 -144
Foreign Exchange Effects 5 -15 -1 18 1
Net Change in Cash 437 1 -172 120 248
Total Cash Dividends Paid -158 -132
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 887 575 233 1169 840
Cash From Operating Activities 1927 1387 369 2872 2043
Cash From Operating Activities 1305 858 421 1587 1174
Non-Cash Items -25 -15 3 24 28
Cash Taxes Paid 157 71 11 146 113
Cash Interest Paid 302 200 97 399 277
Changes in Working Capital -240 -31 -288 92 1
Cash From Investing Activities -319 -227 -106 -437 -309
Capital Expenditures -123 -98 -39 -131 -112
Other Investing Cash Flow Items, Total -196 -129 -67 -306 -197
Cash From Financing Activities -1618 -1051 -395 -2003 -1513
Financing Cash Flow Items -325 -213 -106 -399 -300
Total Cash Dividends Paid -185 -185 -158 -158
Issuance (Retirement) of Stock, Net 2 0 17 1
Issuance (Retirement) of Debt, Net -1110 -653 -289 -1463 -1056
Foreign Exchange Effects 21 8 2 5 11
Net Change in Cash 11 117 -130 437 232
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Mellby Gård AB Holding Company 22.8749 24152981 0 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 7.1018 7498595 975000 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 6.608 6977195 -2354587 2022-06-30 LOW
Cobas Asset Management, SGIIC, SA Investment Advisor 5.1924 5482523 1614594 2023-02-07 LOW
LOYS AG Investment Advisor/Hedge Fund 5.0008 5280260 559293 2022-12-31 MED
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 4.6041 4861389 -4318231 2022-06-30 LOW
PRI Pensionsgaranti Insurance Company 3.4947 3690008 122898 2022-12-31 LOW
Ruffer LLP Investment Advisor/Hedge Fund 2.4721 2610211 10211 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2601 2386370 467486 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.1727 2294104 0 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.1399 2259454 0 2023-01-31 LOW
Lansförsäkringar Fondförvaltning AB Investment Advisor 2.1309 2249950 -1707769 2022-06-30 LOW
Avanza Bank Holding AB Corporation 2.086 2202541 2202541 2022-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.6282 1719153 -901264 2022-12-31 LOW
Holberg Fondsforvaltning AS Investment Advisor 1.5153 1600000 0 2023-01-31 LOW
Pareto Asset Management AS Investment Advisor 1.1056 1167324 190110 2023-01-31 LOW
Fidelity International Investment Advisor 0.9642 1018071 0 2023-01-31 LOW
Union Investment Luxembourg S.A. Investment Advisor 0.8855 935000 0 2022-12-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.7797 823308 -250000 2023-02-28 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.5856 618371 0 2023-01-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Academedia Company profile

About AcadeMedia AB

AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.

Financial summary

BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.

Equity composition

11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).

Industry: Miscellaneous Educational Service Providers

Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE

Income Statement

  • Annual
  • Quarterly

News

The Mask Network logo on a dark background

Mask network price prediction: What is mask network (MASK)?

Can MASK – the native token of the Mask Network protocol – continue its recent growth?

12:42, 29 March 2023
A burning gas hob

Natural gas price forecast 2030-2050: What next for gas prices?

Where will natural gas prices head in 2023 and beyond?

17:27, 28 March 2023
Terra (LUNA) coin

Terra price prediction: What is terra (LUNA)?

What happens next to LUNA after Do Kwon's arrest?

14:22, 28 March 2023
Dealing in cryptocurrencies

Bitgert price prediction: Where next for BRISE?

BRISE outperformed the market in 2022, but there are some red flags

12:49, 28 March 2023
XRP logo depicted in white pinpoint lights on a blue and multicoloured background of pinpoint lights

XRP price prediction: How will the court case affect the price of ripple?

As its ongoing court case looks set to conclude, what might be next for XRP?

11:13, 28 March 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

10:10, 28 March 2023
One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023

People also watch

XRP/USD

0.56 Price
+5.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00553

BTC/USD

28,445.30 Price
+3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

12,864.10 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

72.97 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee -0.0057%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading