Trade Academedia - ACADs CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.25 |
| Open | 54.05 |
| 1-Year Change | 3.25% |
| Day's Range | 54.05 - 54.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 54.15 | 0.50 | 0.93% | 53.65 | 54.25 | 52.55 |
| Jul 24, 2024 | 54.35 | 0.30 | 0.56% | 54.05 | 54.55 | 53.55 |
| Jul 23, 2024 | 54.45 | 0.20 | 0.37% | 54.25 | 54.55 | 54.05 |
| Jul 22, 2024 | 54.55 | 2.40 | 4.60% | 52.15 | 54.55 | 51.75 |
| Jul 19, 2024 | 52.25 | -1.30 | -2.43% | 53.55 | 54.15 | 51.75 |
| Jul 18, 2024 | 50.15 | -1.30 | -2.53% | 51.45 | 51.55 | 50.15 |
| Jul 17, 2024 | 50.55 | 0.40 | 0.80% | 50.15 | 51.65 | 50.15 |
| Jul 16, 2024 | 49.60 | -1.35 | -2.65% | 50.95 | 51.35 | 49.60 |
| Jul 15, 2024 | 51.65 | 1.10 | 2.18% | 50.55 | 52.05 | 50.55 |
| Jul 12, 2024 | 51.55 | -0.50 | -0.96% | 52.05 | 52.15 | 50.65 |
| Jul 11, 2024 | 52.15 | 0.50 | 0.97% | 51.65 | 52.25 | 50.55 |
| Jul 10, 2024 | 51.55 | 0.60 | 1.18% | 50.95 | 52.15 | 50.65 |
| Jul 9, 2024 | 50.95 | -1.90 | -3.60% | 52.85 | 53.15 | 50.95 |
| Jul 8, 2024 | 53.05 | 0.40 | 0.76% | 52.65 | 53.25 | 52.65 |
| Jul 5, 2024 | 52.95 | 0.40 | 0.76% | 52.55 | 53.35 | 52.55 |
| Jul 4, 2024 | 51.95 | -0.30 | -0.57% | 52.25 | 53.05 | 51.95 |
| Jul 3, 2024 | 52.25 | 0.40 | 0.77% | 51.85 | 52.45 | 50.85 |
| Jul 2, 2024 | 50.75 | -0.50 | -0.98% | 51.25 | 51.85 | 50.75 |
| Jul 1, 2024 | 51.35 | 0.10 | 0.20% | 51.25 | 51.85 | 50.45 |
| Jun 28, 2024 | 51.15 | 0.60 | 1.19% | 50.55 | 51.45 | 50.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Academedia Company profile
About AcadeMedia AB
AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.
Financial summary
BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.
Equity composition
11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com