Trade Academedia - ACADs CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.3 |
| Open | 74.4 |
| 1-Year Change | 53.4% |
| Day's Range | 74 - 74.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 74.20 | 0.60 | 0.82% | 73.60 | 74.90 | 73.60 |
| Feb 20, 2025 | 74.30 | 0.00 | 0.00% | 74.30 | 74.60 | 73.80 |
| Feb 19, 2025 | 72.20 | -2.10 | -2.83% | 74.30 | 75.20 | 72.20 |
| Feb 18, 2025 | 75.30 | -0.10 | -0.13% | 75.40 | 76.10 | 73.80 |
| Feb 17, 2025 | 75.50 | -0.40 | -0.53% | 75.90 | 76.10 | 74.00 |
| Feb 14, 2025 | 76.00 | -0.40 | -0.52% | 76.40 | 77.10 | 76.00 |
| Feb 13, 2025 | 75.50 | 0.50 | 0.67% | 75.00 | 76.80 | 73.60 |
| Feb 12, 2025 | 75.20 | 1.30 | 1.76% | 73.90 | 75.70 | 72.30 |
| Feb 11, 2025 | 73.80 | 1.00 | 1.37% | 72.80 | 74.70 | 72.30 |
| Feb 10, 2025 | 72.20 | 2.80 | 4.03% | 69.40 | 73.90 | 69.40 |
| Feb 7, 2025 | 70.70 | 0.50 | 0.71% | 70.20 | 71.70 | 69.20 |
| Feb 6, 2025 | 71.40 | -1.50 | -2.06% | 72.90 | 73.10 | 67.90 |
| Feb 5, 2025 | 68.20 | 0.90 | 1.34% | 67.30 | 68.40 | 65.70 |
| Feb 4, 2025 | 65.90 | -0.50 | -0.75% | 66.40 | 68.30 | 65.90 |
| Feb 3, 2025 | 68.00 | 2.00 | 3.03% | 66.00 | 68.40 | 65.80 |
| Jan 31, 2025 | 68.40 | 0.20 | 0.29% | 68.20 | 69.60 | 67.20 |
| Jan 30, 2025 | 69.00 | 0.90 | 1.32% | 68.10 | 69.80 | 67.80 |
| Jan 29, 2025 | 69.00 | 1.20 | 1.77% | 67.80 | 69.70 | 67.50 |
| Jan 28, 2025 | 69.70 | 3.30 | 4.97% | 66.40 | 70.10 | 66.40 |
| Jan 27, 2025 | 66.60 | 2.00 | 3.10% | 64.60 | 68.00 | 64.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academedia Company profile
About AcadeMedia AB
AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.
Financial summary
BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.
Equity composition
11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com