Trade Academedia - ACADs CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.2 |
| Open | 79.7 |
| 1-Year Change | 59.24% |
| Day's Range | 79.7 - 83.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 83.30 | 3.00 | 3.74% | 80.30 | 83.70 | 78.90 |
| Apr 24, 2025 | 78.20 | -2.40 | -2.98% | 80.60 | 81.00 | 78.20 |
| Apr 23, 2025 | 80.60 | 3.10 | 4.00% | 77.50 | 81.50 | 77.50 |
| Apr 22, 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 79.40 | 76.00 |
| Apr 17, 2025 | 79.20 | 0.50 | 0.64% | 78.70 | 79.40 | 78.60 |
| Apr 16, 2025 | 79.20 | 1.70 | 2.19% | 77.50 | 79.30 | 76.40 |
| Apr 15, 2025 | 79.10 | 2.30 | 2.99% | 76.80 | 79.40 | 75.20 |
| Apr 14, 2025 | 76.20 | 1.60 | 2.14% | 74.60 | 76.40 | 74.10 |
| Apr 11, 2025 | 74.20 | -1.30 | -1.72% | 75.50 | 76.20 | 72.90 |
| Apr 10, 2025 | 75.40 | -2.50 | -3.21% | 77.90 | 78.00 | 74.90 |
| Apr 9, 2025 | 73.10 | 2.50 | 3.54% | 70.60 | 73.20 | 68.40 |
| Apr 8, 2025 | 73.40 | 0.40 | 0.55% | 73.00 | 73.90 | 70.40 |
| Apr 7, 2025 | 71.40 | -0.80 | -1.11% | 72.20 | 75.20 | 70.20 |
| Apr 4, 2025 | 76.90 | 0.40 | 0.52% | 76.50 | 78.80 | 73.90 |
| Apr 3, 2025 | 78.90 | 1.10 | 1.41% | 77.80 | 79.80 | 76.40 |
| Apr 2, 2025 | 79.30 | -0.40 | -0.50% | 79.70 | 79.70 | 77.20 |
| Apr 1, 2025 | 80.40 | 2.70 | 3.47% | 77.70 | 81.10 | 77.70 |
| Mar 31, 2025 | 78.70 | 0.50 | 0.64% | 78.20 | 79.40 | 75.60 |
| Mar 28, 2025 | 80.10 | -1.00 | -1.23% | 81.10 | 81.40 | 78.60 |
| Mar 27, 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.20 | 79.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academedia Company profile
About AcadeMedia AB
AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.
Financial summary
BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.
Equity composition
11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com