Trade Academedia - ACADs CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021944% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000278% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
AcadeMedia AB ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 47.3 |
| Open* | 46.7 |
| 1-Year Change* | -14.23% |
| Day's Range* | 46.7 - 48.05 |
| 52 wk Range | 45.12-55.35 |
| Average Volume (10 days) | 265.60K |
| Average Volume (3 months) | 3.31M |
| Market Cap | 5.80B |
| P/E Ratio | 10.38 |
| Shares Outstanding | 105.79M |
| Revenue | 15.87B |
| EPS | 5.29 |
| Dividend (Yield %) | 3.18761 |
| Beta | 0.73 |
| Next Earnings Date | Jan 31, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 48.00 | 1.30 | 2.78% | 46.70 | 48.05 | 46.60 |
| Apr 18, 2024 | 47.30 | -0.25 | -0.53% | 47.55 | 48.10 | 46.70 |
| Apr 17, 2024 | 47.70 | 0.40 | 0.85% | 47.30 | 48.25 | 47.00 |
| Apr 16, 2024 | 47.65 | 0.50 | 1.06% | 47.15 | 47.80 | 47.05 |
| Apr 15, 2024 | 47.80 | 0.30 | 0.63% | 47.50 | 47.95 | 46.75 |
| Apr 12, 2024 | 47.65 | 0.10 | 0.21% | 47.55 | 48.55 | 47.55 |
| Apr 11, 2024 | 47.75 | 0.35 | 0.74% | 47.40 | 48.50 | 47.40 |
| Apr 10, 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.80 | 47.65 |
| Apr 9, 2024 | 48.25 | -0.40 | -0.82% | 48.65 | 49.20 | 48.25 |
| Apr 8, 2024 | 48.70 | 0.30 | 0.62% | 48.40 | 48.85 | 48.35 |
| Apr 5, 2024 | 48.60 | 0.50 | 1.04% | 48.10 | 48.95 | 48.05 |
| Apr 4, 2024 | 48.45 | 0.40 | 0.83% | 48.05 | 48.55 | 47.95 |
| Apr 3, 2024 | 48.50 | 1.85 | 3.97% | 46.65 | 48.50 | 46.65 |
| Apr 2, 2024 | 47.70 | -0.05 | -0.10% | 47.75 | 48.00 | 44.80 |
| Mar 28, 2024 | 48.25 | -0.05 | -0.10% | 48.30 | 48.35 | 47.30 |
| Mar 27, 2024 | 48.30 | 1.20 | 2.55% | 47.10 | 48.45 | 47.10 |
| Mar 26, 2024 | 47.80 | 0.25 | 0.53% | 47.55 | 48.15 | 46.95 |
| Mar 25, 2024 | 47.65 | 0.50 | 1.06% | 47.15 | 47.80 | 47.15 |
| Mar 22, 2024 | 47.10 | -0.65 | -1.36% | 47.75 | 48.05 | 47.05 |
| Mar 21, 2024 | 47.80 | 1.15 | 2.47% | 46.65 | 47.95 | 46.30 |
Academedia Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, May 3, 2024 | ||
| Time (UTC) 06:00 | Country SE
| Event Q3 2024 AcadeMedia AB Earnings Release Q3 2024 AcadeMedia AB Earnings ReleaseForecast -Previous - |
| Wednesday, August 28, 2024 | ||
| Time (UTC) 06:00 | Country SE
| Event Q4 2024 AcadeMedia AB Earnings Release Q4 2024 AcadeMedia AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 15539 | 14339 | 13340 | 12271 | 11715 |
| Revenue | 15539 | 14339 | 13340 | 12271 | 11715 |
| Total Operating Expense | 14269 | 13115 | 12171 | 11298 | 11080 |
| Selling/General/Admin. Expenses, Total | 10731 | 9922 | 9226 | 8584 | 8269 |
| Depreciation / Amortization | 1924 | 1755 | 1587 | 1514 | 296 |
| Unusual Expense (Income) | 45 | 88 | 7 | -36 | -1 |
| Other Operating Expenses, Total | 1569 | 1350 | 1351 | 1236 | 2516 |
| Operating Income | 1270 | 1224 | 1169 | 973 | 635 |
| Interest Income (Expense), Net Non-Operating | -502 | -433 | -395 | -409 | -51 |
| Other, Net | -9 | -7 | -7 | -8 | -18 |
| Net Income Before Taxes | 759 | 784 | 767 | 556 | 566 |
| Net Income After Taxes | 578 | 605 | 594 | 431 | 430 |
| Net Income Before Extra. Items | 578 | 605 | 594 | 431 | 430 |
| Net Income | 578 | 605 | 594 | 431 | 430 |
| Income Available to Common Excl. Extra. Items | 578 | 605 | 594 | 431 | 431 |
| Income Available to Common Incl. Extra. Items | 578 | 605 | 594 | 431 | 431 |
| Diluted Net Income | 578 | 605 | 594 | 431 | 431 |
| Diluted Weighted Average Shares | 105.667 | 105.769 | 105.694 | 105.312 | 105.229 |
| Diluted EPS Excluding Extraordinary Items | 5.47 | 5.72 | 5.62 | 4.0926 | 4.09583 |
| Dividends per Share - Common Stock Primary Issue | 1.75 | 1.75 | 1.75 | 1.5 | 1.25 |
| Diluted Normalized EPS | 5.79431 | 6.36204 | 5.67129 | 3.82761 | 4.08861 |
| Total Adjustments to Net Income | 1 | ||||
| Dilution Adjustment | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4199 | 4195 | 4041 | 3104 | 3851 |
| Revenue | 4199 | 4195 | 4041 | 3104 | 3851 |
| Total Operating Expense | 3795 | 3834 | 3775 | 2865 | 3514 |
| Selling/General/Admin. Expenses, Total | 2839 | 2899 | 2887 | 2107 | 2618 |
| Depreciation / Amortization | 495 | 507 | 474 | 448 | 450 |
| Unusual Expense (Income) | 23 | 6 | 21 | -6 | 38 |
| Other Operating Expenses, Total | 438 | 422 | 393 | 316 | 408 |
| Operating Income | 404 | 361 | 266 | 239 | 337 |
| Interest Income (Expense), Net Non-Operating | -123 | -142 | -119 | -118 | -110 |
| Other, Net | -2 | -2 | -3 | -2 | -3 |
| Net Income Before Taxes | 279 | 217 | 144 | 119 | 224 |
| Net Income After Taxes | 205 | 170 | 109 | 94 | 165 |
| Net Income Before Extra. Items | 205 | 170 | 109 | 94 | 165 |
| Net Income | 205 | 170 | 109 | 94 | 165 |
| Total Adjustments to Net Income | -1 | ||||
| Income Available to Common Excl. Extra. Items | 205 | 170 | 109 | 94 | 164 |
| Income Available to Common Incl. Extra. Items | 205 | 170 | 109 | 94 | 164 |
| Diluted Net Income | 205 | 170 | 109 | 94 | 164 |
| Diluted Weighted Average Shares | 105.67 | 106.25 | 93.9655 | 105.793 | 105.811 |
| Diluted EPS Excluding Extraordinary Items | 1.94 | 1.6 | 1.16 | 0.88852 | 1.54994 |
| Dividends per Share - Common Stock Primary Issue | 1.75 | 0 | 0 | 0 | 1.75 |
| Diluted Normalized EPS | 2.09993 | 1.64424 | 1.32917 | 0.84372 | 1.81448 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 1807 | 1840 | 1628 | 1232 | 1502 |
| Cash and Short Term Investments | 967 | 1137 | 966 | 528 | 527 |
| Cash & Equivalents | 967 | 1137 | 966 | 528 | 527 |
| Total Receivables, Net | 659 | 537 | 662 | 596 | 628 |
| Accounts Receivable - Trade, Net | 431 | 406 | 330 | 352 | |
| Total Inventory | 23 | 21 | |||
| Prepaid Expenses | 157 | 145 | 109 | 347 | |
| Total Assets | 19918 | 18864 | 17401 | 16518 | 9720 |
| Property/Plant/Equipment, Total - Net | 11324 | 10348 | 9324 | 9060 | 1916 |
| Property/Plant/Equipment, Total - Gross | 12396 | 11377 | 9875 | 2857 | |
| Accumulated Depreciation, Total | -1072 | -1030 | -815 | -941 | |
| Goodwill, Net | 6480 | 6387 | 5952 | 5983 | |
| Intangibles, Net | 215 | 210 | 6409 | 239 | 248 |
| Note Receivable - Long Term | 19 | 23 | 14 | 14 | |
| Other Long Term Assets, Total | 42 | 21 | 40 | 21 | 57 |
| Total Current Liabilities | 3977 | 4709 | 3591 | 3244 | 2621 |
| Accounts Payable | 403 | 411 | 293 | 492 | |
| Accrued Expenses | 1335 | 1338 | 1263 | 1157 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1476 | 2387 | 1272 | 1280 | 591 |
| Other Current Liabilities, Total | 763 | 573 | 2319 | 408 | 381 |
| Total Liabilities | 13784 | 13106 | 12096 | 11711 | 5131 |
| Total Long Term Debt | 9627 | 8186 | 8319 | 8236 | 2178 |
| Long Term Debt | 1424 | 722 | 1824 | 1890 | 2131 |
| Capital Lease Obligations | 8203 | 7464 | 6495 | 6346 | 47 |
| Deferred Income Tax | 115 | 94 | 119 | 141 | |
| Other Liabilities, Total | 65 | 117 | 186 | 112 | 191 |
| Total Equity | 6134 | 5758 | 5305 | 4807 | 4589 |
| Common Stock | 106 | 106 | 106 | 105 | |
| Additional Paid-In Capital | 2634 | 2632 | 2612 | 2608 | |
| Retained Earnings (Accumulated Deficit) | 3390 | 3021 | 2140 | 1854 | |
| Total Liabilities & Shareholders’ Equity | 19918 | 18864 | 17401 | 16518 | 9720 |
| Total Common Shares Outstanding | 105.587 | 105.587 | 105.583 | 105.3 | 105.216 |
| Other Current Assets, Total | 1 | -1 | |||
| Other Equity, Total | 4 | -1 | 5305 | -51 | 22 |
| Long Term Investments | 31 | 35 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2142 | 1807 | 1773 | 1558 | 1896 |
| Cash and Short Term Investments | 969 | 967 | 872 | 818 | 907 |
| Cash & Equivalents | 969 | 967 | 872 | 818 | 907 |
| Total Receivables, Net | 1173 | 415 | 901 | 740 | 989 |
| Total Assets | 21184 | 19918 | 20088 | 19592 | 19708 |
| Property/Plant/Equipment, Total - Net | 11939 | 11323 | 11550 | 11174 | 11023 |
| Intangibles, Net | 6984 | 6695 | 6670 | 6758 | 6687 |
| Other Long Term Assets, Total | 119 | 43 | 95 | 102 | 102 |
| Total Current Liabilities | 4723 | 3977 | 4114 | 3991 | 4067 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1991 | 1476 | 1652 | 1599 | 1723 |
| Other Current Liabilities, Total | 2732 | 179 | 2462 | 2392 | 2344 |
| Total Liabilities | 15011 | 13784 | 14183 | 13820 | 13873 |
| Total Long Term Debt | 10092 | 9627 | 9872 | 9601 | 9563 |
| Long Term Debt | 1421 | 1424 | 1462 | 1532 | 1559 |
| Capital Lease Obligations | 8671 | 8203 | 8410 | 8069 | 8004 |
| Other Liabilities, Total | 196 | 65 | 197 | 228 | 243 |
| Total Equity | 6173 | 6134 | 5905 | 5772 | 5835 |
| Other Equity, Total | 6173 | 6134 | 5905 | 5772 | 5835 |
| Total Liabilities & Shareholders’ Equity | 21184 | 19918 | 20088 | 19592 | 19708 |
| Total Common Shares Outstanding | 105.793 | 105.587 | 105.587 | 105.587 | 105.587 |
| Accounts Receivable - Trade, Net | 187 | ||||
| Total Inventory | 23 | ||||
| Prepaid Expenses | 401 | ||||
| Long Term Investments | 31 | ||||
| Note Receivable - Long Term | 19 | ||||
| Accounts Payable | 403 | ||||
| Accrued Expenses | 1919 | ||||
| Deferred Income Tax | 115 | ||||
| Other Current Assets, Total | 1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1224 | 1169 | 973 | 635 | 622 |
| Cash From Operating Activities | 2831 | 2872 | 2521 | 684 | 928 |
| Cash From Operating Activities | 1755 | 1587 | 1513 | 296 | 250 |
| Non-Cash Items | 37 | 24 | -54 | -14 | -23 |
| Cash Taxes Paid | 179 | 146 | 120 | 132 | 142 |
| Cash Interest Paid | 437 | 399 | 409 | 57 | 67 |
| Changes in Working Capital | -185 | 92 | 89 | -233 | 79 |
| Cash From Investing Activities | -536 | -437 | -375 | -559 | -970 |
| Capital Expenditures | -172 | -131 | -175 | -525 | -356 |
| Other Investing Cash Flow Items, Total | -364 | -306 | -200 | -34 | -614 |
| Cash From Financing Activities | -2136 | -2003 | -2130 | -296 | 144 |
| Financing Cash Flow Items | -436 | -399 | -409 | -55 | -66 |
| Issuance (Retirement) of Stock, Net | 2 | 17 | 4 | 0 | 402 |
| Issuance (Retirement) of Debt, Net | -1517 | -1463 | -1593 | -241 | -192 |
| Foreign Exchange Effects | 12 | 5 | -15 | -1 | 18 |
| Net Change in Cash | 171 | 437 | 1 | -172 | 120 |
| Total Cash Dividends Paid | -185 | -158 | -132 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 865 | 504 | 239 | 1224 | 887 |
| Cash From Operating Activities | 1958 | 1244 | 317 | 2831 | 1927 |
| Cash From Operating Activities | 1429 | 922 | 448 | 1755 | 1305 |
| Non-Cash Items | -46 | -23 | -13 | 37 | -25 |
| Cash Taxes Paid | 244 | 148 | 71 | 179 | 157 |
| Cash Interest Paid | 353 | 228 | 110 | 437 | 302 |
| Changes in Working Capital | -290 | -159 | -357 | -185 | -240 |
| Cash From Investing Activities | -407 | -316 | -170 | -536 | -319 |
| Capital Expenditures | -171 | -125 | -70 | -172 | -123 |
| Other Investing Cash Flow Items, Total | -236 | -191 | -100 | -364 | -196 |
| Cash From Financing Activities | -1811 | -1255 | -380 | -2136 | -1618 |
| Financing Cash Flow Items | -391 | -249 | -123 | -436 | -325 |
| Total Cash Dividends Paid | -185 | -185 | 0 | -185 | -185 |
| Issuance (Retirement) of Stock, Net | 2 | 0 | 0 | 2 | 2 |
| Issuance (Retirement) of Debt, Net | -1237 | -821 | -257 | -1517 | -1110 |
| Foreign Exchange Effects | -5 | 8 | 4 | 12 | 21 |
| Net Change in Cash | -265 | -319 | -229 | 171 | 11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Academedia Company profile
About AcadeMedia AB
AcadeMedia AB is a Sweden-based holding company, which operates through its subsidiaries, primarily via AcadeMedia Group AB. It provides educational services and specializes in preschools, compulsory schools, upper secondary schools and adult education centers, among others. AcadeMedia Group AB has facilities all over Sweden, as well as preschools in Norway and Germany. Its brands include Framtidsgymnasiet, Hermods, Pysslingen, Plushogskolan, Espira, Vittra and NTI-gymnasiet, among others. The adult education sector is engaged in provision of various trainings, such as Swedish for Immigrants (SFI), Information Technology (IT), marketing and logistics, among others. AcadeMedia AB’s main shareholders comprise Mellby Gard AB, Marvin Holding Ltd and Nordea Funds Ltd.
Financial summary
BRIEF: For the six months ended 31 December 2021, AcadeMedia AB revenues increased 10% to SEK6.69B. Net income increased 28% to SEK286M. Revenues reflect Secondary Education segment increase of 12% to SEK2.24B, Compulsory School segment increase of 10% to SEK1.65B, Germany (Country) segment increase of 29% to SEK379M, Norway (Country) segment increase of 6% to SEK897M.
Equity composition
11/2017, Rights Issue, 1 new share for every 9 shares held @ SEK39 (Factor: 1.03568).
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com