CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Abercrombie & Fitch Co. - ANF CFD

100.04
2.91%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 103.04
Open 103.15
1-Year Change -11.41%
Day's Range 100.04 - 103.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 100.04 -3.66 -3.53% 103.70 104.55 99.25
Feb 20, 2025 103.04 -1.07 -1.03% 104.11 104.12 101.68
Feb 19, 2025 104.94 -2.26 -2.11% 107.20 107.60 104.28
Feb 18, 2025 108.81 -3.14 -2.80% 111.95 112.72 107.80
Feb 14, 2025 111.33 0.93 0.84% 110.40 112.00 107.63
Feb 13, 2025 109.72 1.10 1.01% 108.62 110.73 106.82
Feb 12, 2025 108.79 2.00 1.87% 106.79 108.99 105.81
Feb 11, 2025 109.31 -2.79 -2.49% 112.10 112.10 107.66
Feb 10, 2025 112.98 -1.78 -1.55% 114.76 114.76 109.81
Feb 7, 2025 114.45 -0.50 -0.43% 114.95 117.82 113.27
Feb 6, 2025 114.16 -0.90 -0.78% 115.06 116.65 113.00
Feb 5, 2025 113.44 -0.51 -0.45% 113.95 115.29 112.30
Feb 4, 2025 114.29 -0.36 -0.31% 114.65 116.25 113.23
Feb 3, 2025 115.44 0.53 0.46% 114.91 116.62 112.51
Jan 31, 2025 118.95 -2.95 -2.42% 121.90 122.32 117.38
Jan 30, 2025 121.93 -1.22 -0.99% 123.15 125.74 120.30
Jan 29, 2025 122.14 2.08 1.73% 120.06 124.43 119.95
Jan 28, 2025 120.35 -0.02 -0.02% 120.37 122.33 118.63
Jan 27, 2025 118.84 0.89 0.75% 117.95 121.07 117.81
Jan 24, 2025 123.20 -1.70 -1.36% 124.90 125.01 122.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abercrombie Company profile

About Abercrombie & Fitch Co.

Abercrombie & Fitch Co. is a multi-brand omnichannel specialty retailer, whose products are sold primarily through its digital channels and Company-owned stores, as well as through various third-party arrangements. The Company offers an assortment of apparel, personal care products and accessories for men, women and kids under the Company’s two brand-based operating segments: Hollister, which includes the Company’s Hollister and Gilly Hicks brands, and Abercrombie, which includes the Company’s Abercrombie & Fitch and abercrombie kids brands. The Company operates primarily in North America, Europe and Asia. The Company operates approximately 733 stores in the United States and 199 stores outside of the United States.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Abercrombie & Fitch Co. revenues increased 19% to $3.71B. Net income totaled $263M vs. loss of $114M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Asset Impairment decrease of 83% to $12.1M (expense), Other operating income, net increase of 65% to $8.3M (income).

Equity composition

Class A Common Stock $.01 Par, 04/11, 150M auth., 103,300,000 issd., 16,054,000 shs in Treas @ $725.3M. Insiders control 1.47%. IPO: 10/96, 8,050,000 shs. @$16 by Goldman, Sachs & Co. 6/99, 2-for-1 stock split. 5/98, converted all Class B into Class A. 7/29/95=26 weeks.

Industry: Apparel & Accessories Retailers (NEC)

6301 Fitch Path
NEW ALBANY
OHIO 43054
US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,787.72 Price
+5.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.60 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01299

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading