CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Abercrombie & Fitch Co. - ANF CFD

173.14
0.09%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 173.3
Open 172.65
1-Year Change 383.21%
Day's Range 170.93 - 177.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 173.14 0.93 0.54% 172.21 178.43 170.91
Jul 11, 2024 173.30 -0.65 -0.37% 173.95 177.15 166.73
Jul 10, 2024 174.01 -7.18 -3.96% 181.19 182.42 173.22
Jul 9, 2024 179.07 -0.85 -0.47% 179.92 183.63 177.26
Jul 8, 2024 177.60 5.71 3.32% 171.89 178.43 171.36
Jul 5, 2024 171.44 -7.66 -4.28% 179.10 180.78 171.00
Jul 3, 2024 179.25 -4.17 -2.27% 183.42 183.42 178.35
Jul 2, 2024 183.19 -1.35 -0.73% 184.54 184.81 180.05
Jul 1, 2024 184.43 5.40 3.02% 179.03 186.23 176.92
Jun 28, 2024 177.71 4.66 2.69% 173.05 178.61 171.61
Jun 27, 2024 172.04 0.64 0.37% 171.40 174.08 169.84
Jun 26, 2024 173.18 0.03 0.02% 173.15 175.96 171.32
Jun 25, 2024 172.50 2.24 1.32% 170.26 174.80 168.92
Jun 24, 2024 169.85 -3.97 -2.28% 173.82 176.02 169.04
Jun 21, 2024 174.20 0.50 0.29% 173.70 174.63 171.00
Jun 20, 2024 174.78 -9.08 -4.94% 183.86 183.86 173.07
Jun 18, 2024 185.18 1.07 0.58% 184.11 187.67 181.23
Jun 17, 2024 185.77 1.36 0.74% 184.41 188.72 179.81
Jun 14, 2024 185.83 -1.63 -0.87% 187.46 189.29 183.06
Jun 13, 2024 190.24 -1.87 -0.97% 192.11 193.61 185.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abercrombie Company profile

About Abercrombie & Fitch Co.

Abercrombie & Fitch Co. is a multi-brand omnichannel specialty retailer, whose products are sold primarily through its digital channels and Company-owned stores, as well as through various third-party arrangements. The Company offers an assortment of apparel, personal care products and accessories for men, women and kids under the Company’s two brand-based operating segments: Hollister, which includes the Company’s Hollister and Gilly Hicks brands, and Abercrombie, which includes the Company’s Abercrombie & Fitch and abercrombie kids brands. The Company operates primarily in North America, Europe and Asia. The Company operates approximately 733 stores in the United States and 199 stores outside of the United States.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Abercrombie & Fitch Co. revenues increased 19% to $3.71B. Net income totaled $263M vs. loss of $114M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Asset Impairment decrease of 83% to $12.1M (expense), Other operating income, net increase of 65% to $8.3M (income).

Equity composition

Class A Common Stock $.01 Par, 04/11, 150M auth., 103,300,000 issd., 16,054,000 shs in Treas @ $725.3M. Insiders control 1.47%. IPO: 10/96, 8,050,000 shs. @$16 by Goldman, Sachs & Co. 6/99, 2-for-1 stock split. 5/98, converted all Class B into Class A. 7/29/95=26 weeks.

Industry: Apparel & Accessories Retailers (NEC)

6301 Fitch Path
NEW ALBANY
OHIO 43054
US

People also watch

BTC/USD

62,556.30 Price
+4.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,342.85 Price
+4.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,420.30 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,433.20 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading