Trade Abercrombie & Fitch Co. - ANF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.08 |
| Open | 77.37 |
| 1-Year Change | -38.33% |
| Day's Range | 76.7 - 78.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 78.65 | 3.68 | 4.91% | 74.97 | 78.81 | 74.97 |
| Mar 31, 2025 | 76.08 | 1.51 | 2.02% | 74.57 | 76.70 | 72.97 |
| Mar 28, 2025 | 76.52 | 0.21 | 0.28% | 76.31 | 77.32 | 74.95 |
| Mar 27, 2025 | 77.48 | 1.81 | 2.39% | 75.67 | 79.06 | 75.67 |
| Mar 26, 2025 | 75.46 | -0.69 | -0.91% | 76.15 | 76.41 | 74.58 |
| Mar 25, 2025 | 76.25 | -2.10 | -2.68% | 78.35 | 79.60 | 76.25 |
| Mar 24, 2025 | 78.79 | -1.85 | -2.29% | 80.64 | 81.83 | 77.96 |
| Mar 21, 2025 | 79.00 | -0.85 | -1.06% | 79.85 | 80.48 | 77.64 |
| Mar 20, 2025 | 82.06 | 1.26 | 1.56% | 80.80 | 84.62 | 80.80 |
| Mar 19, 2025 | 82.29 | 2.54 | 3.18% | 79.75 | 83.99 | 79.63 |
| Mar 18, 2025 | 79.64 | -2.08 | -2.55% | 81.72 | 82.70 | 78.86 |
| Mar 17, 2025 | 82.43 | 3.98 | 5.07% | 78.45 | 83.54 | 77.77 |
| Mar 14, 2025 | 79.64 | 2.69 | 3.50% | 76.95 | 79.74 | 76.38 |
| Mar 13, 2025 | 75.67 | 0.05 | 0.07% | 75.62 | 77.43 | 74.26 |
| Mar 12, 2025 | 76.43 | -3.16 | -3.97% | 79.59 | 79.85 | 74.78 |
| Mar 11, 2025 | 78.63 | 1.52 | 1.97% | 77.11 | 79.25 | 75.04 |
| Mar 10, 2025 | 77.87 | -6.08 | -7.24% | 83.95 | 83.95 | 76.95 |
| Mar 7, 2025 | 85.62 | 2.67 | 3.22% | 82.95 | 87.18 | 81.55 |
| Mar 6, 2025 | 83.61 | -1.85 | -2.16% | 85.46 | 87.58 | 82.69 |
| Mar 5, 2025 | 87.14 | 3.51 | 4.20% | 83.63 | 87.53 | 79.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Abercrombie Company profile
About Abercrombie & Fitch Co.
Abercrombie & Fitch Co. is a multi-brand omnichannel specialty retailer, whose products are sold primarily through its digital channels and Company-owned stores, as well as through various third-party arrangements. The Company offers an assortment of apparel, personal care products and accessories for men, women and kids under the Company’s two brand-based operating segments: Hollister, which includes the Company’s Hollister and Gilly Hicks brands, and Abercrombie, which includes the Company’s Abercrombie & Fitch and abercrombie kids brands. The Company operates primarily in North America, Europe and Asia. The Company operates approximately 733 stores in the United States and 199 stores outside of the United States.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Abercrombie & Fitch Co. revenues increased 19% to $3.71B. Net income totaled $263M vs. loss of $114M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Asset Impairment decrease of 83% to $12.1M (expense), Other operating income, net increase of 65% to $8.3M (income).
Equity composition
Class A Common Stock $.01 Par, 04/11, 150M auth., 103,300,000 issd., 16,054,000 shs in Treas @ $725.3M. Insiders control 1.47%. IPO: 10/96, 8,050,000 shs. @$16 by Goldman, Sachs & Co. 6/99, 2-for-1 stock split. 5/98, converted all Class B into Class A. 7/29/95=26 weeks.
| Industry: | Apparel & Accessories Retailers (NEC) |
6301 Fitch Path
NEW ALBANY
OHIO 43054
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com