Trade Abercrombie & Fitch Co. - ANF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.81 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.72 |
| Open | 72.68 |
| 1-Year Change | -39.23% |
| Day's Range | 71.27 - 73.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 72.73 | 0.17 | 0.23% | 72.56 | 73.40 | 71.10 |
| Apr 23, 2025 | 73.72 | -3.69 | -4.77% | 77.41 | 78.36 | 73.27 |
| Apr 22, 2025 | 74.90 | 2.15 | 2.96% | 72.75 | 75.92 | 72.75 |
| Apr 21, 2025 | 72.72 | 2.83 | 4.05% | 69.89 | 72.91 | 69.23 |
| Apr 17, 2025 | 72.74 | 2.75 | 3.93% | 69.99 | 73.24 | 69.80 |
| Apr 16, 2025 | 69.37 | 0.05 | 0.07% | 69.32 | 70.72 | 67.82 |
| Apr 15, 2025 | 70.35 | -2.53 | -3.47% | 72.88 | 74.38 | 70.02 |
| Apr 14, 2025 | 72.59 | -2.69 | -3.57% | 75.28 | 75.28 | 71.37 |
| Apr 11, 2025 | 73.55 | 0.86 | 1.18% | 72.69 | 74.10 | 70.48 |
| Apr 10, 2025 | 72.77 | -0.77 | -1.05% | 73.54 | 74.96 | 70.84 |
| Apr 9, 2025 | 76.81 | 10.91 | 16.56% | 65.90 | 77.92 | 65.22 |
| Apr 8, 2025 | 66.86 | -6.71 | -9.12% | 73.57 | 73.57 | 65.01 |
| Apr 7, 2025 | 72.21 | 4.53 | 6.69% | 67.68 | 76.90 | 65.11 |
| Apr 4, 2025 | 72.34 | 4.83 | 7.15% | 67.51 | 77.41 | 66.25 |
| Apr 3, 2025 | 70.11 | -2.99 | -4.09% | 73.10 | 75.94 | 68.25 |
| Apr 2, 2025 | 82.92 | 5.47 | 7.06% | 77.45 | 83.38 | 77.45 |
| Apr 1, 2025 | 78.65 | 3.68 | 4.91% | 74.97 | 78.81 | 74.97 |
| Mar 31, 2025 | 76.08 | 1.51 | 2.02% | 74.57 | 76.70 | 72.97 |
| Mar 28, 2025 | 76.52 | 0.21 | 0.28% | 76.31 | 77.32 | 74.95 |
| Mar 27, 2025 | 77.48 | 1.81 | 2.39% | 75.67 | 79.06 | 75.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Abercrombie Company profile
About Abercrombie & Fitch Co.
Abercrombie & Fitch Co. is a multi-brand omnichannel specialty retailer, whose products are sold primarily through its digital channels and Company-owned stores, as well as through various third-party arrangements. The Company offers an assortment of apparel, personal care products and accessories for men, women and kids under the Company’s two brand-based operating segments: Hollister, which includes the Company’s Hollister and Gilly Hicks brands, and Abercrombie, which includes the Company’s Abercrombie & Fitch and abercrombie kids brands. The Company operates primarily in North America, Europe and Asia. The Company operates approximately 733 stores in the United States and 199 stores outside of the United States.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Abercrombie & Fitch Co. revenues increased 19% to $3.71B. Net income totaled $263M vs. loss of $114M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Asset Impairment decrease of 83% to $12.1M (expense), Other operating income, net increase of 65% to $8.3M (income).
Equity composition
Class A Common Stock $.01 Par, 04/11, 150M auth., 103,300,000 issd., 16,054,000 shs in Treas @ $725.3M. Insiders control 1.47%. IPO: 10/96, 8,050,000 shs. @$16 by Goldman, Sachs & Co. 6/99, 2-for-1 stock split. 5/98, converted all Class B into Class A. 7/29/95=26 weeks.
| Industry: | Apparel & Accessories Retailers (NEC) |
6301 Fitch Path
NEW ALBANY
OHIO 43054
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com