CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade 3i Infrastructure PLC - 3IN CFD

    3.144
    1.5%
    0.077
    Low: 3.124
    High: 3.194
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.077
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    3I Infrastructure PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.192
    Open* 3.174
    1-Year Change* -2.79%
    Day's Range* 3.124 - 3.194
    52 wk Range 2.77-3.47
    Average Volume (10 days) 1.20M
    Average Volume (3 months) 20.33M
    Market Cap 3.09B
    P/E Ratio -100.00K
    Shares Outstanding 922.35M
    Revenue -100.00B
    EPS -100.00K
    Dividend (Yield %) 3.4403
    Beta 0.59
    Next Earnings Date May 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 3.144 0.005 0.16% 3.139 3.199 3.124
    Dec 6, 2023 3.192 0.053 1.69% 3.139 3.197 3.134
    Dec 5, 2023 3.199 -0.015 -0.47% 3.214 3.214 3.104
    Dec 4, 2023 3.174 -0.050 -1.55% 3.224 3.229 3.169
    Dec 1, 2023 3.214 -0.035 -1.08% 3.249 3.249 3.179
    Nov 30, 2023 3.239 0.055 1.73% 3.184 3.247 3.174
    Nov 29, 2023 3.219 0.045 1.42% 3.174 3.249 3.174
    Nov 28, 2023 3.224 0.000 0.00% 3.224 3.234 3.164
    Nov 27, 2023 3.179 -0.010 -0.31% 3.189 3.229 3.164
    Nov 24, 2023 3.184 0.000 0.00% 3.184 3.229 3.164
    Nov 23, 2023 3.204 -0.030 -0.93% 3.234 3.264 3.164
    Nov 22, 2023 3.322 0.083 2.56% 3.239 3.334 3.239
    Nov 21, 2023 3.307 0.033 1.01% 3.274 3.334 3.249
    Nov 20, 2023 3.339 0.055 1.67% 3.284 3.359 3.284
    Nov 17, 2023 3.342 0.063 1.92% 3.279 3.344 3.234
    Nov 16, 2023 3.287 0.048 1.48% 3.239 3.307 3.194
    Nov 15, 2023 3.264 0.065 2.03% 3.199 3.269 3.169
    Nov 14, 2023 3.184 0.149 4.91% 3.035 3.189 2.990
    Nov 13, 2023 3.010 0.035 1.18% 2.975 3.065 2.975
    Nov 10, 2023 3.020 -0.010 -0.33% 3.030 3.040 2.955

    3i Infrastructure PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 497 517 221 255 322.7
    Revenue 497 517 221 255 322.7
    Cost of Revenue, Total 92 100 32 46 64
    Gross Profit 405 417 189 209 258.7
    Total Operating Expense 93 110 15 31 63.6
    Selling/General/Admin. Expenses, Total 1.15 1.15 0.97 0.89 0.78
    Interest Expense (Income) - Net Operating -4 5 -20 -19 -4.1
    Other Operating Expenses, Total 3.85 3.85 2.03 3.11 2.92
    Operating Income 404 407 206 224 259.1
    Interest Income (Expense), Net Non-Operating -10 -3 -0.6
    Net Income Before Taxes 394 404 206 224 258.5
    Net Income After Taxes 394 404 206 224 258.5
    Net Income Before Extra. Items 394 404 206 224 258.5
    Net Income 394 404 206 224 258.5
    Income Available to Common Excl. Extra. Items 394 404 206 224 258.5
    Income Available to Common Incl. Extra. Items 394 404 206 224 258.5
    Diluted Net Income 394 404 206 224 258.5
    Diluted Weighted Average Shares 922.4 891.4 891.4 847.6 810.4
    Diluted EPS Excluding Extraordinary Items 0.42715 0.45322 0.2311 0.26428 0.31898
    Dividends per Share - Common Stock Primary Issue 0.1115 0.1045 0.098 0.092 0.0865
    Diluted Normalized EPS 0.42715 0.45322 0.2311 0.26428 0.31898
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Total revenue 223 294 99 122 115
    Revenue 223 294 99 122 115
    Cost of Revenue, Total 71 34 21 13 32
    Gross Profit 152 260 78 109 83
    Total Operating Expense 66 44 -23 38 -2
    Interest Expense (Income) - Net Operating -6 8 -46 24 -36
    Other Operating Expenses, Total 1 2 2 1 2
    Operating Income 157 250 122 84 117
    Net Income Before Taxes 154 250 122 84 117
    Net Income After Taxes 154 250 122 84 117
    Net Income Before Extra. Items 154 250 122 84 117
    Net Income 154 250 122 84 117
    Income Available to Common Excl. Extra. Items 154 250 122 84 117
    Income Available to Common Incl. Extra. Items 154 250 122 84 117
    Diluted Net Income 154 250 122 84 117
    Diluted Weighted Average Shares 891.4 891.4 891.4 891.4 884.8
    Diluted EPS Excluding Extraordinary Items 0.17276 0.28046 0.13686 0.09423 0.13223
    Dividends per Share - Common Stock Primary Issue 0.05225 0.05225 0.049 0.049 0.046
    Diluted Normalized EPS 0.17276 0.28046 0.13686 0.09423 0.13223
    Interest Income (Expense), Net Non-Operating -3
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 37 141 593 540 263.4
    Cash and Short Term Investments 5 17 462 413 256.8
    Cash & Equivalents 5 17 462 413 256.8
    Short Term Investments
    Total Receivables, Net 4 102 106 100 1
    Prepaid Expenses 0 2 0 1 2.6
    Other Current Assets, Total 28 20 25 26 3
    Total Assets 3707 3020 2415 2298 1965
    Long Term Investments 3641 2873 1804 1652 1697
    Other Long Term Assets, Total 29 6 18 7 4.6
    Total Current Liabilities 47 41 13 14 57.4
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 8 12 4 8 18.6
    Total Liabilities 606 316 25 29 63.2
    Total Long Term Debt 501 231 0 0 0
    Long Term Debt 501 231
    Other Liabilities, Total 58 44 12 15 5.8
    Total Equity 3101 2704 2390 2269 1901.8
    Common Stock 879 779 779 779 560.4
    Retained Earnings (Accumulated Deficit) 2222 1925 1611 1490 1341.4
    Total Liabilities & Shareholders’ Equity 3707 3020 2415 2298 1965
    Total Common Shares Outstanding 922.35 891.434 891.434 891.434 810.434
    Accounts Payable 39 29 9 6 38.8
    Accounts Receivable - Trade, Net 0 100 105 99
    Note Receivable - Long Term 0 99
    Sep 2023 Mar 2022 Sep 2021 Mar 2021 Sep 2020
    Total Current Assets 20 141 379 593 467
    Cash and Short Term Investments 6 17 252 462 355
    Cash & Equivalents 6 17 252 462 355
    Total Receivables, Net 4 104 109 106 103
    Accounts Receivable - Trade, Net 4 104 109 106 103
    Other Current Assets, Total 10 20 18 25 9
    Total Assets 3940 3020 2630 2415 2339
    Long Term Investments 3892 2873 2241 1804 1767
    Note Receivable - Long Term 0 103
    Other Long Term Assets, Total 28 6 10 18 2
    Total Current Liabilities 51 41 19 13 14
    Accounts Payable 34 29 15 9 6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 17 12 4 4 8
    Total Liabilities 699 316 34 25 27
    Total Long Term Debt 628 231 0 0 0
    Other Liabilities, Total 20 44 15 12 13
    Total Equity 3241 2704 2596 2390 2312
    Common Stock 879 779 779 779 779
    Retained Earnings (Accumulated Deficit) 2362 1925 1817 1611 1533
    Total Liabilities & Shareholders’ Equity 3940 3020 2630 2415 2339
    Total Common Shares Outstanding 922.35 891.434 891.434 891.434 891.434
    Long Term Debt 628 231
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Cash From Operating Activities -259 -578 136 16 46.2
    Non-Cash Items -13 27 6 -16 -16
    Cash Interest Paid 16 6 2 3 3.9
    Changes in Working Capital -246 -605 130 32 62.2
    Cash From Financing Activities 257 135 -87 140 -70.8
    Financing Cash Flow Items -18 -6 -2 -7 -3.9
    Total Cash Dividends Paid -97 -90 -85 -76 -66.9
    Issuance (Retirement) of Stock, Net 102 0 223
    Issuance (Retirement) of Debt, Net 270 231 0 0 0
    Foreign Exchange Effects -10 -2 -0.6
    Net Change in Cash -12 -445 49 156 -25.2
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Cash From Operating Activities -578 -165 136 -16 16
    Non-Cash Items 27 6 6 1 -16
    Cash Interest Paid 6 1 2 1 3
    Changes in Working Capital -605 -171 130 -17 32
    Cash From Financing Activities 135 -45 -87 -42 140
    Financing Cash Flow Items -6 -1 -2 -1 -7
    Total Cash Dividends Paid -90 -44 -85 -41 -76
    Issuance (Retirement) of Stock, Net 0 223
    Issuance (Retirement) of Debt, Net 231 0 0
    Net Change in Cash -445 -210 49 -58 156
    Foreign Exchange Effects -2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    3i Investments plc. Private Equity 29.1909 269242685 0 2023-04-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.5692 51367262 2248489 2023-04-30 LOW
    Foresight Group LLP Venture Capital 1.9283 17785858 -269032 2023-09-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.2077 11139527 794327 2023-08-31 LOW
    Aegon Asset Management Ltd Investment Advisor 1.1442 10553727 89141 2023-08-31 LOW
    Waverton Investment Management Ltd. Investment Advisor/Hedge Fund 1.1359 10477246 -278681 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0522 9705424 -36238 2023-08-31 LOW
    M&G Investment Management Ltd. Investment Advisor 1.0064 9282642 4453 2023-07-31 LOW
    Gravis Capital Management Limited Investment Advisor 0.7935 7319103 0 2023-09-30 LOW
    abrdn Investments Limited Investment Advisor/Hedge Fund 0.7847 7237536 -10433 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7056 6508195 21804 2023-09-30 LOW
    Sanlam Investments UK Limited Investment Advisor 0.6433 5933456 0 2023-09-30 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 0.4811 4437706 0 2023-05-31 LOW
    Sarasin & Partners LLP Investment Advisor 0.4157 3834231 -87204 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.413 3808938 68612 2023-09-30 LOW
    Troy Asset Management Limited Investment Advisor 0.4069 3753440 -106191 2023-06-30 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 0.4057 3742375 0 2023-09-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3413 3147989 55123 2022-12-31 LOW
    Brompton Asset Management LLP Investment Advisor 0.3296 3039797 194327 2023-09-30 MED
    abrdn Inc. Investment Advisor/Hedge Fund 0.321 2960608 -138500 2023-08-31 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    3i Infrastructure Company profile

    3i Infrastructure PLC (3IN) is an investment business headquartered in Jersey. The 3i Infrastructure share price has been listed on the London Stock Exchange since 2007. Today, it is included in the FTSE 250 Index. 34 per cent of the company’s shares are owned by 3i Group PLC. 3i Infrastructure holds a balanced portfolio of investments focusing on mid-market economic infrastructure. They invest in the developed nations, with a main focus on the UK and Europe. Major investments include Infinis, a generator of electricity from landfill gas; Attero, a firm for waste treatment and processing; and Cross London Trains, a passenger trains provider used by the Thameslink group. Discover the latest 3IN share price with Capital.com.
    Industry: Closed End Funds

    12 Castle Street
    SAINT HELIER
    JE2 3RT
    JE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,453.70 Price
    -0.890% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,032.21 Price
    +0.300% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.58 Price
    +1.650% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.65 Price
    +2.050% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading