Trade ZTO Express (Cayman) Inc. - ZTO CFD

Add to favourite

20.72

0.88%

0.11

Low: 20.72

High: 21.02

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	20.54
Open	20.98
1-Year Change	11.66%
Day's Range	20.72 - 21.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	20.72	-0.16	-0.77%	20.88	21.18	20.70
Feb 20, 2025	20.54	0.25	1.23%	20.29	21.00	20.20
Feb 19, 2025	19.96	0.17	0.86%	19.79	19.97	19.66
Feb 18, 2025	19.73	-0.40	-1.99%	20.13	20.15	19.66
Feb 14, 2025	20.03	-0.14	-0.69%	20.17	20.23	19.93
Feb 13, 2025	19.87	0.54	2.79%	19.33	19.88	19.33
Feb 12, 2025	19.57	0.35	1.82%	19.22	19.62	19.22
Feb 11, 2025	18.90	0.15	0.80%	18.75	19.00	18.55
Feb 10, 2025	19.61	0.26	1.34%	19.35	19.64	19.28
Feb 7, 2025	19.19	-0.04	-0.21%	19.23	19.36	19.00
Feb 6, 2025	19.02	0.10	0.53%	18.92	19.10	18.87
Feb 5, 2025	18.89	0.19	1.02%	18.70	19.13	18.70
Feb 4, 2025	18.74	0.12	0.64%	18.62	18.88	18.55
Feb 3, 2025	18.36	0.26	1.44%	18.10	18.66	18.04
Jan 31, 2025	18.60	-0.23	-1.22%	18.83	18.90	18.50
Jan 30, 2025	19.01	0.74	4.05%	18.27	19.06	18.14
Jan 29, 2025	18.50	-0.46	-2.43%	18.96	18.99	18.49
Jan 28, 2025	18.95	-0.05	-0.26%	19.00	19.16	18.88
Jan 27, 2025	18.97	0.26	1.39%	18.71	19.10	18.71
Jan 24, 2025	18.52	0.06	0.33%	18.46	18.68	18.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZTO Express (Cayman) Company profile

About ZTO Express (Cayman) Inc (ADR)

ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ZTO Express (Cayman) Inc (ADR) revenues increased 21% to RMB30.41B. Net income increased 10% to RMB4.75B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling, general and administrative increase of 13% to RMB1.88B (expense).

Industry:

Courier Services

青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025