Trade ZTO Express (Cayman) Inc. - ZTO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.92 |
| Open | 18.88 |
| 1-Year Change | -10.05% |
| Day's Range | 18.81 - 19.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.92 | 0.15 | 0.80% | 18.77 | 19.21 | 18.72 |
| Apr 23, 2025 | 18.97 | 0.19 | 1.01% | 18.78 | 19.60 | 18.78 |
| Apr 22, 2025 | 19.03 | 0.15 | 0.79% | 18.88 | 19.06 | 18.72 |
| Apr 21, 2025 | 18.70 | 0.13 | 0.70% | 18.57 | 18.72 | 18.36 |
| Apr 17, 2025 | 18.75 | 0.04 | 0.21% | 18.71 | 19.32 | 18.65 |
| Apr 16, 2025 | 18.71 | 0.42 | 2.30% | 18.29 | 18.94 | 18.29 |
| Apr 15, 2025 | 18.70 | 0.05 | 0.27% | 18.65 | 18.85 | 18.56 |
| Apr 14, 2025 | 18.84 | 0.44 | 2.39% | 18.40 | 19.02 | 18.40 |
| Apr 11, 2025 | 18.22 | 0.60 | 3.41% | 17.62 | 18.26 | 17.25 |
| Apr 10, 2025 | 17.61 | -0.04 | -0.23% | 17.65 | 18.00 | 17.21 |
| Apr 9, 2025 | 17.81 | 0.99 | 5.89% | 16.82 | 17.91 | 16.82 |
| Apr 8, 2025 | 16.46 | -1.62 | -8.96% | 18.08 | 18.10 | 16.27 |
| Apr 7, 2025 | 17.98 | 0.17 | 0.95% | 17.81 | 19.15 | 17.73 |
| Apr 4, 2025 | 18.10 | -0.05 | -0.28% | 18.15 | 18.30 | 17.74 |
| Apr 3, 2025 | 19.06 | -0.02 | -0.10% | 19.08 | 19.34 | 19.01 |
| Apr 2, 2025 | 19.40 | -0.18 | -0.92% | 19.58 | 19.70 | 19.26 |
| Apr 1, 2025 | 19.78 | 0.07 | 0.36% | 19.71 | 19.98 | 19.68 |
| Mar 31, 2025 | 19.77 | 0.30 | 1.54% | 19.47 | 19.78 | 19.41 |
| Mar 28, 2025 | 19.75 | -0.03 | -0.15% | 19.78 | 19.90 | 19.65 |
| Mar 27, 2025 | 20.15 | 0.41 | 2.08% | 19.74 | 20.20 | 19.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZTO Express (Cayman) Company profile
About ZTO Express (Cayman) Inc (ADR)
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTO Express (Cayman) Inc (ADR) revenues increased 21% to RMB30.41B. Net income increased 10% to RMB4.75B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling, general and administrative increase of 13% to RMB1.88B (expense).
| Industry: | Courier Services |
青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com