Trade ZTO Express (Cayman) Inc. - ZTO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.67 |
Open | 19.1 |
1-Year Change | -28.36% |
Day's Range | 19.01 - 19.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 19.11 | 0.44 | 2.36% | 18.67 | 19.30 | 18.67 |
Jul 25, 2024 | 18.60 | -0.59 | -3.07% | 19.19 | 19.33 | 18.59 |
Jul 24, 2024 | 19.38 | 0.12 | 0.62% | 19.26 | 19.43 | 19.19 |
Jul 23, 2024 | 19.32 | -0.79 | -3.93% | 20.11 | 20.18 | 19.31 |
Jul 22, 2024 | 20.44 | 0.46 | 2.30% | 19.98 | 20.72 | 19.98 |
Jul 19, 2024 | 19.70 | -0.13 | -0.66% | 19.83 | 19.95 | 19.65 |
Jul 18, 2024 | 19.94 | -0.02 | -0.10% | 19.96 | 20.11 | 19.82 |
Jul 17, 2024 | 20.11 | 0.13 | 0.65% | 19.98 | 20.27 | 19.98 |
Jul 16, 2024 | 20.18 | 0.21 | 1.05% | 19.97 | 20.25 | 19.87 |
Jul 15, 2024 | 20.00 | -0.16 | -0.79% | 20.16 | 20.25 | 19.99 |
Jul 12, 2024 | 20.44 | 0.13 | 0.64% | 20.31 | 20.66 | 20.23 |
Jul 11, 2024 | 20.18 | -0.12 | -0.59% | 20.30 | 20.44 | 20.07 |
Jul 10, 2024 | 19.96 | -0.14 | -0.70% | 20.10 | 20.49 | 19.90 |
Jul 9, 2024 | 20.30 | 0.15 | 0.74% | 20.15 | 20.52 | 20.06 |
Jul 8, 2024 | 20.07 | 0.33 | 1.67% | 19.74 | 20.21 | 19.74 |
Jul 5, 2024 | 19.95 | -0.21 | -1.04% | 20.16 | 20.16 | 19.58 |
Jul 3, 2024 | 20.69 | 0.14 | 0.68% | 20.55 | 20.97 | 20.55 |
Jul 2, 2024 | 20.51 | 0.05 | 0.24% | 20.46 | 20.73 | 20.38 |
Jul 1, 2024 | 20.65 | 0.04 | 0.19% | 20.61 | 20.75 | 20.49 |
Jun 28, 2024 | 20.69 | -0.26 | -1.24% | 20.95 | 20.99 | 20.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ZTO Express (Cayman) Company profile
About ZTO Express (Cayman) Inc (ADR)
ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTO Express (Cayman) Inc (ADR) revenues increased 21% to RMB30.41B. Net income increased 10% to RMB4.75B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling, general and administrative increase of 13% to RMB1.88B (expense).
Industry: | Courier Services |
青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com