CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ZTO Express (Cayman) Inc. - ZTO CFD

19.88
0.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ZTO Express (Cayman) Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 19.93
Open* 19.58
1-Year Change* -31.73%
Day's Range* 19.58 - 19.88
52 wk Range 17.55-30.05
Average Volume (10 days) 3.57M
Average Volume (3 months) 61.95M
Market Cap 14.58B
P/E Ratio 12.85
Shares Outstanding 808.75M
Revenue 5.22B
EPS 1.38
Dividend (Yield %) N/A
Beta -0.06
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 19.88 0.13 0.66% 19.75 19.88 19.44
Apr 18, 2024 19.93 0.36 1.84% 19.57 19.95 19.57
Apr 17, 2024 19.25 0.00 0.00% 19.25 19.47 19.20
Apr 16, 2024 19.30 0.06 0.31% 19.24 19.44 19.13
Apr 15, 2024 19.48 0.14 0.72% 19.34 19.61 19.32
Apr 12, 2024 19.22 -0.47 -2.39% 19.69 19.73 19.20
Apr 11, 2024 20.10 -0.29 -1.42% 20.39 20.49 19.99
Apr 10, 2024 20.34 0.13 0.64% 20.21 20.54 20.20
Apr 9, 2024 20.44 0.41 2.05% 20.03 20.69 20.03
Apr 8, 2024 20.67 -0.24 -1.15% 20.91 21.02 20.65
Apr 5, 2024 20.85 -0.13 -0.62% 20.98 21.10 20.63
Apr 4, 2024 21.26 -0.09 -0.42% 21.35 21.67 21.26
Apr 3, 2024 21.51 -0.32 -1.47% 21.83 21.89 21.44
Apr 2, 2024 21.97 0.33 1.52% 21.64 22.20 21.63
Apr 1, 2024 21.40 0.31 1.47% 21.09 21.45 21.07
Mar 28, 2024 20.88 -0.34 -1.60% 21.22 21.49 20.88
Mar 27, 2024 21.21 0.34 1.63% 20.87 21.47 20.87
Mar 26, 2024 20.97 -0.04 -0.19% 21.01 21.15 20.49
Mar 25, 2024 21.03 -0.02 -0.10% 21.05 21.38 20.89
Mar 22, 2024 20.96 0.32 1.55% 20.64 21.07 20.48

ZTO Express (Cayman) Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 35377 30405.8 25214.3 22109.9 17604.5
Revenue 35377 30405.8 25214.3 22109.9 17604.5
Cost of Revenue, Total 26337.7 23816.5 19377.2 15488.8 12239.6
Gross Profit 9039.28 6589.38 5837.11 6621.17 5364.88
Total Operating Expense 27597.2 24900.5 20458.8 16706 13272.2
Selling/General/Admin. Expenses, Total 2077.37 1875.87 1663.71 1546.23 1210.72
Other Operating Expenses, Total -774.578 -789.503 -580.973 -387.89 -178.057
Operating Income 7779.75 5505.37 4755.45 5403.94 4332.22
Interest Income (Expense), Net Non-Operating 506.701 233.829 279.333 1353.17 1004.21
Net Income Before Taxes 8286.45 5739.2 5034.79 6757.12 5336.43
Net Income After Taxes 6653.12 4733.75 4344.95 5678.82 4407.3
Minority Interest 150.09 53.5 -14.233 2.878 -4.887
Equity In Affiliates 5.844 -32.419 -18.507 -7.556 -19.386
Net Income Before Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
Net Income 6809.06 4754.83 4312.21 5674.15 4383.02
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
Income Available to Common Incl. Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
Diluted Net Income 6809.06 4754.83 4312.21 5674.15 4383.02
Diluted Weighted Average Shares 820.274 819.961 796.148 784.331 752.673
Diluted EPS Excluding Extraordinary Items 8.30096 5.79884 5.41635 7.23437 5.82328
Diluted Normalized EPS 8.2586 5.79647 5.41517 7.29747 5.82328
Unusual Expense (Income) -43.27 -2.357 -1.086 58.886 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 9740.32 8983.24 9871.33 8944.94 8656.68
Revenue 9740.32 8983.24 9871.33 8944.94 8656.68
Cost of Revenue, Total 6435.9 6459.83 7098.77 6500.53 6453.85
Gross Profit 3304.43 2523.41 2772.56 2444.41 2202.82
Total Operating Expense 6862.31 7032.8 7402.41 6735.92 6671.13
Selling/General/Admin. Expenses, Total 504.607 786.607 560.859 441.407 456.907
Other Operating Expenses, Total -78.957 -213.641 -248.132 -171.834 -239.634
Operating Income 2878.01 1950.44 2468.92 2209.03 1985.55
Interest Income (Expense), Net Non-Operating 227.664 165.562 128.189 139.177 201.618
Net Income Before Taxes 3105.68 2116 2597.11 2348.2 2187.17
Net Income After Taxes 2530.09 1661 2096.59 1908.81 1748.96
Minority Interest 10.991 5.515 33.326 39.539 46.479
Equity In Affiliates 0.123 3.824 32.696 -13.36 9.74
Net Income Before Extra. Items 2541.2 1670.34 2162.61 1934.99 1805.18
Net Income 2541.2 1670.34 2162.61 1934.99 1805.18
Income Available to Common Excl. Extra. Items 2541.2 1670.34 2162.61 1934.99 1805.18
Income Available to Common Incl. Extra. Items 2541.2 1670.34 2162.61 1934.99 1805.18
Diluted Net Income 2541.2 1670.34 2162.61 1934.99 1805.18
Diluted Weighted Average Shares 839.76 840.491 841.457 821.077 809.733
Diluted EPS Excluding Extraordinary Items 3.02611 1.98733 2.57008 2.35665 2.22935
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 3.02685 1.98733 2.56137 2.32281 2.22935
Unusual Expense (Income) 0.764 -9.083 -34.187
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 24475 18666.4 22324.6 20098.3 21234.1
Cash and Short Term Investments 17446.3 12566.5 17903.2 16383.4 18222.4
Cash & Equivalents 11692.8 9721.22 14212.8 5270.2 4622.55
Total Receivables, Net 4380.97 4469.83 1311.45 1261 1121.58
Accounts Receivable - Trade, Net 818.968 933.444 746.013 675.567 596.995
Total Inventory 40.537 82.961 53.07 43.845 43.813
Prepaid Expenses 1711.78 1519.29 2923.73 2402.78 1845.87
Other Current Assets, Total 895.483 27.736 133.196 7.21 0.4
Total Assets 78523.6 62772.3 59204.8 45890.5 39682.9
Property/Plant/Equipment, Total - Net 29621.7 25827.1 19441.4 13372.6 9035.7
Property/Plant/Equipment, Total - Gross 38381.2 32295.5 23994.4 16223.3 10748
Accumulated Depreciation, Total -8759.53 -6468.38 -4552.97 -2850.73 -1712.3
Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
Intangibles, Net 5472.39 5371.18 4402.5 2556.89 2023.4
Long Term Investments 11273.1 4944.95 5066.46 4055.67 2207.41
Other Long Term Assets, Total 1566.94 1697.12 1257.85 1015.78 940.732
Total Current Liabilities 16405.3 12996.3 9347.58 6680.95 5141.46
Accounts Payable 2202.69 1957.53 1635.89 1475.26 1311.81
Accrued Expenses 1755.1 1498.15 1170.78 1137.26 643.129
Notes Payable/Short Term Debt 5594.42 3633.64 1759.13 0 0
Other Current Liabilities, Total 6853.11 5907 4781.79 4068.43 3186.53
Total Liabilities 24495 14135.1 10225.9 7587.9 5465.62
Total Long Term Debt 6788.97 0 0 0 0
Deferred Income Tax 346.472 292.356 254.987 207.896 157.94
Minority Interest 443.919 290.334 120.885 100.793 52.311
Total Equity 54028.6 48637.2 48978.8 38302.6 34217.2
Redeemable Preferred Stock
Common Stock 0.535 0.535 0.553 0.517 0.523
Additional Paid-In Capital 26717.7 28229 30613.9 22336.6 24137.7
Retained Earnings (Accumulated Deficit) 29459.5 22716.8 21038.8 16726.5 11052.4
Other Equity, Total -86.672 -242.104 -95.571 675.72 571.716
Total Liabilities & Shareholders’ Equity 78523.6 62772.3 59204.8 45890.5 39682.9
Total Common Shares Outstanding 809.247 808.448 206.1 206.1 206.1
Short Term Investments 5753.48 2845.32 3690.4 11113.2 13599.9
Other Liabilities, Total 510.349 556.091 502.481 598.262 113.903
Treasury Stock - Common -2062.53 -2067.01 -2578.87 -1436.77 -1545.08
Note Receivable - Long Term 1872.9 2024.06 2470.34 549.775
Long Term Debt 6788.97
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 23335.6 25283.9 24475 27761.6 21177.3
Cash and Short Term Investments 15737.8 18434.2 17446.3 21545.1 15138.8
Cash & Equivalents 7781.44 9555.75 11692.8 14592.2 9927.76
Short Term Investments 7956.4 8878.42 5753.48 6952.89 5211.02
Total Receivables, Net 2318.75 1832.69 2084.8 1923.94 1925.81
Accounts Receivable - Trade, Net 571.176 576.358 818.968 771.364 852.754
Total Inventory 26.637 29.136 40.537 64.671 28.746
Prepaid Expenses 4400.48 4258.73 4007.95 3854.51 3699.03
Other Current Assets, Total 851.899 729.141 895.483 373.379 384.912
Total Assets 82054.5 80696.6 78523.6 77593.2 68506
Property/Plant/Equipment, Total - Net 31702.6 30593.4 29621.7 28790.2 27658.6
Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
Intangibles, Net 5699.53 5692.95 5472.39 5395.77 5470.38
Long Term Investments 14904.5 12087.8 11273.1 7536.47 6254.3
Note Receivable - Long Term 916.113 1488.32 1872.9 2141.59 2146.55
Other Long Term Assets, Total 1254.65 1308.71 1566.94 1725.97 1557.39
Total Current Liabilities 17727.7 19101.8 16405.3 17500.8 16977.3
Accounts Payable 1928.92 2058.25 2202.69 1778.68 1910.93
Accrued Expenses 251.404 235.15 229.718 225.663 218.634
Notes Payable/Short Term Debt 6701 6798.94 5594.42 7188.12 7304.62
Other Current Liabilities, Total 8846.35 10009.5 8378.49 8308.37 7543.15
Total Liabilities 26150 27131.7 24495 25678.4 18187.7
Total Long Term Debt 7158.37 6769.68 6788.97 6991.72 0
Deferred Income Tax 347.49 339.758 346.472 262.443 272.399
Minority Interest 429.249 438.404 443.919 455.09 419.4
Other Liabilities, Total 487.266 482.021 510.349 468.348 518.552
Total Equity 55904.5 53564.9 54028.6 51914.7 50318.3
Common Stock 0.528 0.533 0.535 0.535 0.535
Additional Paid-In Capital 24380.8 24729.2 26717.7 26717.7 27090.9
Retained Earnings (Accumulated Deficit) 32324 30765 29459.5 27296.9 25361.9
Treasury Stock - Common -572.247 -1862.36 -2062.53 -1977.98 -1977.98
Other Equity, Total -228.569 -67.401 -86.672 -122.424 -156.961
Total Liabilities & Shareholders’ Equity 82054.5 80696.6 78523.6 77593.2 68506
Total Common Shares Outstanding 808.747 808.964 809.247 809.733 809.733
Long Term Debt 7158.37 6769.68 6788.97 6991.72
Property/Plant/Equipment, Total - Gross 41391.6
Accumulated Depreciation, Total -9688.96
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6658.97 4701.33 4326.45 5671.27 4387.91
Cash From Operating Activities 11479.3 7220.22 4950.75 6304.19 4404.05
Cash From Operating Activities 2670.55 2221.77 1840.46 1264.57 853.718
Deferred Taxes 244.616 -192.091 -271.969 -40.527 -139.081
Non-Cash Items 124.953 350.124 449.282 -330.908 -255.221
Cash Taxes Paid 1252.83 1139.98 991.36 1422.32 893.202
Cash Interest Paid 177.457 126.813 34.617 0 0.78
Changes in Working Capital 1780.23 139.089 -1393.47 -260.212 -443.277
Cash From Investing Activities -16041.9 -8756.53 -3549.34 -3664.21 -12872.6
Capital Expenditures -7412.73 -9327.78 -9207.95 -5226.42 -3981.28
Other Investing Cash Flow Items, Total -8629.16 571.248 5658.61 1562.2 -8891.36
Cash From Financing Activities 7058.2 -2903.99 8337.41 -1982.31 7042.12
Financing Cash Flow Items 262.81 234.782 10.345 51.36 65.16
Issuance (Retirement) of Stock, Net 6332.21 -3810.59 8543.44 -762.893 8122.1
Issuance (Retirement) of Debt, Net 1786.38 2025.79 1432.93 0 -250
Foreign Exchange Effects 338.106 -150.43 -656.137 -3.207 275.68
Net Change in Cash 2833.73 -4590.73 9082.68 654.46 -1150.78
Total Cash Dividends Paid -1323.2 -1353.97 -1649.31 -1270.77 -895.136
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 2737.97 11479.3 7709.47 4886.15 1105.4
Changes in Working Capital 2737.97 11479.3 7709.47 4886.15 1105.4
Cash From Investing Activities -5866.6 -16041.9 -11661.1 -6924.37 -3314.75
Other Investing Cash Flow Items, Total -5866.6 -16041.9 -11661.1 -6924.37 -3314.75
Cash From Financing Activities 840.572 7058.2 8765.32 2423.51 2580.65
Financing Cash Flow Items 840.572 7058.2 8765.32 2423.51 2580.65
Foreign Exchange Effects -8.937 338.106 397.326 172.835 -20.822
Net Change in Cash -2296.99 2833.73 5211.03 558.126 350.467

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZTO Express (Cayman) Company profile

About ZTO Express (Cayman) Inc (ADR)

ZTO Express (Cayman) Inc is a China-based company principally involved in the provision of express delivery services through its nationwide network as well as other value-added logistics services. Its express delivery services mainly include parcel sorting and line-haul transportation. The Company directly provides express delivery services to certain enterprise customers, including vertical e-commerce and traditional merchants, in connection with the delivery of their products to end consumers. The Company conducts its businesses in domestic and overseas markets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ZTO Express (Cayman) Inc (ADR) revenues increased 21% to RMB30.41B. Net income increased 10% to RMB4.75B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling, general and administrative increase of 13% to RMB1.88B (expense).

Industry: Courier Services

青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
+4.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,046.91 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading