Trade Zoono Group Limited - ZNOau CFD

Add to favourite

0.024

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.003

Long position overnight fee

-0.022767%

Short position overnight fee

0.000849%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.024
Open	0.024
1-Year Change	-33.33%
Day's Range	0.024 - 0.024

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 18, 2024	0.024	0.000	0.00%	0.024	0.024	0.024
Nov 17, 2024	0.024	0.000	0.00%	0.024	0.024	0.024
Nov 15, 2024	0.024	0.000	0.00%	0.024	0.024	0.024
Nov 14, 2024	0.024	0.000	0.00%	0.024	0.024	0.024
Nov 13, 2024	0.024	0.000	0.00%	0.024	0.024	0.024
Nov 12, 2024	0.024	-0.002	-7.69%	0.026	0.026	0.024
Nov 11, 2024	0.026	0.000	0.00%	0.026	0.026	0.026
Nov 7, 2024	0.025	0.001	4.17%	0.024	0.025	0.024
Nov 6, 2024	0.024	0.000	0.00%	0.024	0.025	0.024
Nov 4, 2024	0.025	0.002	8.70%	0.023	0.025	0.023
Nov 3, 2024	0.026	0.000	0.00%	0.026	0.026	0.026
Nov 1, 2024	0.026	0.001	4.00%	0.025	0.026	0.025
Oct 31, 2024	0.025	0.000	0.00%	0.025	0.025	0.025
Oct 30, 2024	0.025	0.000	0.00%	0.025	0.025	0.025
Oct 29, 2024	0.026	0.001	4.00%	0.025	0.026	0.025
Oct 27, 2024	0.026	0.000	0.00%	0.026	0.026	0.026
Oct 25, 2024	0.026	0.000	0.00%	0.026	0.026	0.026
Oct 24, 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025
Oct 23, 2024	0.026	0.000	0.00%	0.026	0.026	0.026
Oct 22, 2024	0.026	0.000	0.00%	0.026	0.026	0.026

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zoono Group Limited Company profile

Zoono Group Limited

Industry:

Personal Products (NEC)

L 12 225 George St
SYDNEY
NEW SOUTH WALES 2000
AU

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024