CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Zoono Group Limited - ZNOau CFD

0.025
7.41%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.003
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.027
Open 0.026
1-Year Change -25.71%
Day's Range 0.025 - 0.026
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 0.025 0.000 0.00% 0.025 0.025 0.025
Mar 27, 2025 0.026 -0.001 -3.70% 0.027 0.027 0.026
Mar 26, 2025 0.027 0.000 0.00% 0.027 0.027 0.027
Mar 24, 2025 0.028 0.001 3.70% 0.027 0.028 0.027
Mar 23, 2025 0.027 0.000 0.00% 0.027 0.027 0.027
Mar 21, 2025 0.027 0.000 0.00% 0.027 0.027 0.027
Mar 20, 2025 0.025 0.001 4.17% 0.024 0.025 0.024
Mar 19, 2025 0.026 0.000 0.00% 0.026 0.026 0.026
Mar 18, 2025 0.025 -0.001 -3.85% 0.026 0.027 0.025
Mar 17, 2025 0.026 0.000 0.00% 0.026 0.026 0.026
Mar 16, 2025 0.026 -0.002 -7.14% 0.028 0.028 0.026
Mar 14, 2025 0.028 0.000 0.00% 0.028 0.028 0.028
Mar 11, 2025 0.031 -0.001 -3.13% 0.032 0.032 0.031
Mar 10, 2025 0.032 0.000 0.00% 0.032 0.032 0.032
Mar 9, 2025 0.031 0.000 0.00% 0.031 0.031 0.031
Mar 7, 2025 0.028 -0.001 -3.45% 0.029 0.029 0.028
Mar 6, 2025 0.032 0.000 0.00% 0.032 0.032 0.032
Mar 5, 2025 0.030 0.000 0.00% 0.030 0.030 0.030
Mar 4, 2025 0.031 0.000 0.00% 0.031 0.031 0.028
Mar 3, 2025 0.031 0.000 0.00% 0.031 0.031 0.031

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zoono Group Limited Company profile

Zoono Group Limited
Industry: Personal Products (NEC)

L 12 225 George St
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

BTC/USD

85,147.65 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,915.53 Price
+5.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,387.00 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.19 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading