Trade Zoom Video Communications Inc - ZM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.4 |
| Open | 82.4 |
| 1-Year Change | 31.38% |
| Day's Range | 80.95 - 82.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 80.97 | -0.98 | -1.20% | 81.95 | 82.20 | 80.85 |
| Nov 14, 2024 | 82.35 | -2.64 | -3.11% | 84.99 | 85.08 | 82.35 |
| Nov 13, 2024 | 84.99 | -0.43 | -0.50% | 85.42 | 87.03 | 84.59 |
| Nov 12, 2024 | 85.15 | -0.18 | -0.21% | 85.33 | 87.03 | 82.84 |
| Nov 11, 2024 | 84.74 | 3.43 | 4.22% | 81.31 | 86.17 | 81.31 |
| Nov 8, 2024 | 80.85 | 0.90 | 1.13% | 79.95 | 81.50 | 78.70 |
| Nov 7, 2024 | 79.45 | 0.56 | 0.71% | 78.89 | 80.40 | 78.47 |
| Nov 6, 2024 | 78.96 | 1.48 | 1.91% | 77.48 | 80.27 | 76.65 |
| Nov 5, 2024 | 77.55 | 2.13 | 2.82% | 75.42 | 77.79 | 74.44 |
| Nov 4, 2024 | 75.33 | 0.77 | 1.03% | 74.56 | 75.91 | 74.19 |
| Nov 1, 2024 | 74.80 | 0.87 | 1.18% | 73.93 | 75.97 | 73.90 |
| Oct 31, 2024 | 74.25 | 1.04 | 1.42% | 73.21 | 75.43 | 73.21 |
| Oct 30, 2024 | 74.25 | -0.45 | -0.60% | 74.70 | 75.76 | 73.85 |
| Oct 29, 2024 | 75.00 | 2.21 | 3.04% | 72.79 | 75.89 | 72.58 |
| Oct 28, 2024 | 73.60 | 1.56 | 2.17% | 72.04 | 74.09 | 71.72 |
| Oct 25, 2024 | 72.45 | 0.10 | 0.14% | 72.35 | 73.67 | 72.35 |
| Oct 24, 2024 | 72.61 | 0.59 | 0.82% | 72.02 | 73.91 | 71.86 |
| Oct 23, 2024 | 71.95 | 0.66 | 0.93% | 71.29 | 73.11 | 71.25 |
| Oct 22, 2024 | 71.71 | 0.57 | 0.80% | 71.14 | 73.04 | 70.96 |
| Oct 21, 2024 | 71.40 | 1.97 | 2.84% | 69.43 | 72.26 | 69.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zoom Video Communications Company profile
Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.
Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.
Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.
Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.
Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.
Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.
Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.
The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.
The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.
The Zoom Hardware-as-a-Service offers users access to the latest video technology.
| Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com