Trade Zoom Video Communications Inc - ZM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 85.02 |
Open | 84.66 |
1-Year Change | 36.44% |
Day's Range | 82.79 - 85.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 84.95 | 0.00 | 0.00% | 84.95 | 84.96 | 84.95 |
Feb 19, 2025 | 85.15 | 0.48 | 0.57% | 84.67 | 85.16 | 83.01 |
Feb 18, 2025 | 84.67 | 0.24 | 0.28% | 84.43 | 85.56 | 83.41 |
Feb 14, 2025 | 84.95 | 0.30 | 0.35% | 84.65 | 85.55 | 83.26 |
Feb 13, 2025 | 84.45 | 1.45 | 1.75% | 83.00 | 85.39 | 81.62 |
Feb 12, 2025 | 83.00 | -0.58 | -0.69% | 83.58 | 83.93 | 81.34 |
Feb 11, 2025 | 83.61 | -3.34 | -3.84% | 86.95 | 86.95 | 83.23 |
Feb 10, 2025 | 86.95 | 0.92 | 1.07% | 86.03 | 88.52 | 85.90 |
Feb 7, 2025 | 86.15 | -0.56 | -0.65% | 86.71 | 88.00 | 85.49 |
Feb 6, 2025 | 86.71 | 1.65 | 1.94% | 85.06 | 86.76 | 85.06 |
Feb 5, 2025 | 85.75 | 0.80 | 0.94% | 84.95 | 87.40 | 84.07 |
Feb 4, 2025 | 85.90 | 0.77 | 0.90% | 85.13 | 87.05 | 84.77 |
Feb 3, 2025 | 85.13 | 0.76 | 0.90% | 84.37 | 86.55 | 84.16 |
Jan 31, 2025 | 86.45 | -0.57 | -0.66% | 87.02 | 88.52 | 86.20 |
Jan 30, 2025 | 86.34 | -0.26 | -0.30% | 86.60 | 87.89 | 85.94 |
Jan 29, 2025 | 86.94 | -1.46 | -1.65% | 88.40 | 88.83 | 86.31 |
Jan 28, 2025 | 88.06 | 6.10 | 7.44% | 81.96 | 88.81 | 81.22 |
Jan 27, 2025 | 81.89 | 3.70 | 4.73% | 78.19 | 82.21 | 77.65 |
Jan 24, 2025 | 80.14 | 0.99 | 1.25% | 79.15 | 82.23 | 78.66 |
Jan 23, 2025 | 79.15 | 1.41 | 1.81% | 77.74 | 79.97 | 76.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zoom Video Communications Company profile
Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.
Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.
Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.
Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.
Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.
Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.
Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.
The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.
The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.
The Zoom Hardware-as-a-Service offers users access to the latest video technology.
Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com