CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Zoom Video Communications, Inc. - ZM CFD

71.18
2.48%
0.83
Low: 71.18
High: 73.19
Market Trading Hours* (UTC) Opens on Wednesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.83
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0064 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0064%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0064 %
Charges from borrowed part ($-0.26)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0059%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 72.99
Open* 72.99
1-Year Change* -60.16%
Day's Range* 71.18 - 71.18
52 wk Range 70.435-235.97
Average Volume (10 days) 5.35772
Average Volume (3 months) 89.1259
Market Cap 22963.3
P/E Ratio 33.8091
Shares Outstanding 298086000
Revenue 4346.53
EPS 2.28193
Dividend (Yield %) N/A
Beta -0.31438
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 71.18 0.00 0.00% 71.18 71.18 71.18
Dec 6, 2022 71.06 -1.83 -2.51% 72.89 73.27 70.82
Dec 5, 2022 72.99 -0.76 -1.03% 73.75 75.10 72.48
Dec 2, 2022 74.19 -2.66 -3.46% 76.85 77.44 73.79
Dec 1, 2022 76.79 1.81 2.41% 74.98 81.61 73.99
Nov 30, 2022 74.98 4.64 6.60% 70.34 75.38 69.49
Nov 29, 2022 70.34 -1.33 -1.86% 71.67 72.56 70.23
Nov 28, 2022 71.66 -2.50 -3.37% 74.16 76.16 71.24
Nov 25, 2022 75.19 -1.09 -1.43% 76.28 76.92 74.77
Nov 24, 2022 76.13 0.01 0.01% 76.12 76.31 76.12
Nov 23, 2022 76.13 -0.45 -0.59% 76.58 77.38 74.81
Nov 22, 2022 76.59 1.95 2.61% 74.64 77.35 71.83
Nov 21, 2022 74.50 -5.58 -6.97% 80.08 85.93 73.85
Nov 18, 2022 80.97 -0.53 -0.65% 81.50 83.98 80.09
Nov 17, 2022 81.77 -1.70 -2.04% 83.47 83.52 80.24
Nov 16, 2022 83.48 -2.09 -2.44% 85.57 87.35 83.01
Nov 15, 2022 85.59 1.32 1.57% 84.27 89.20 84.27
Nov 14, 2022 84.28 -1.96 -2.27% 86.24 87.86 83.99
Nov 11, 2022 86.98 6.01 7.42% 80.97 89.60 80.02
Nov 10, 2022 80.99 9.30 12.97% 71.69 82.49 70.99

Zoom Video Communications, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 60.817 151.478 330.517 622.658 2651.37 4099.86
Revenue 60.817 151.478 330.517 622.658 2651.37 4099.86
Cost of Revenue, Total 12.472 30.78 61.001 115.396 821.989 1054.55
Gross Profit 48.345 120.698 269.516 507.262 1829.38 3045.31
Total Operating Expense 60.817 156.311 324.35 609.962 1991.52 3036.27
Selling/General/Admin. Expenses, Total 39.127 109.798 230.335 427.487 995.651 1618.73
Research & Development 9.218 15.733 33.014 67.079 164.08 362.99
Operating Income 0 -4.833 6.167 12.696 659.848 1063.59
Interest Income (Expense), Net Non-Operating 0.098 1.241 1.837 13.666 18.186 24.561
Other, Net 0.06 0.074 0.345 13.48
Net Income Before Taxes 0.158 -3.518 8.349 26.362 678.034 1101.63
Net Income After Taxes -0.014 -3.822 7.584 25.305 672.316 1375.64
Net Income Before Extra. Items -0.014 -3.822 7.584 25.305 672.316 1375.64
Net Income -0.014 -3.822 7.584 25.305 672.316 1375.64
Total Adjustments to Net Income -14.366 -4.405 -7.584 -3.555 -0.789 -0.582
Income Available to Common Excl. Extra. Items -14.38 -8.227 0 21.75 671.527 1375.06
Income Available to Common Incl. Extra. Items -14.38 -8.227 0 21.75 671.527 1375.06
Diluted Net Income -14.38 -8.227 0 21.75 671.527 1375.06
Diluted Weighted Average Shares 256.388 256.388 256.388 254.298 298.128 305.827
Diluted EPS Excluding Extraordinary Items -0.05609 -0.03209 0 0.08553 2.25248 4.4962
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.05609 -0.03209 0 0.08553 2.28508 4.4962
Total Extraordinary Items 0 0
Unusual Expense (Income) 9.8
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total revenue 956.237 1977.73 1050.76 1071.38 1073.8
Revenue 956.237 1977.73 1050.76 1071.38 1073.8
Cost of Revenue, Total 264.994 526.25 270.957 257.347 261.821
Gross Profit 691.243 1451.48 779.799 814.029 811.979
Total Operating Expense 729.925 1456.82 759.899 819.557 886.735
Selling/General/Admin. Expenses, Total 399.756 783.081 390.434 445.214 480.623
Research & Development 65.175 147.486 98.508 116.996 144.291
Operating Income 226.312 520.915 290.857 251.819 187.065
Interest Income (Expense), Net Non-Operating -1.2 26.476 117.821 -119.736 -36.404
Other, Net 3.819 5.424 1.605 6.451 -6.989
Net Income Before Taxes 228.931 552.815 410.283 138.534 143.672
Net Income After Taxes 227.531 544.615 340.383 490.641 113.658
Net Income Before Extra. Items 227.531 544.615 340.383 490.641 113.658
Net Income 227.531 544.615 340.383 490.641 113.658
Total Adjustments to Net Income -0.155 -0.318 -0.112 -0.152 -0.018
Income Available to Common Excl. Extra. Items 227.376 544.297 340.271 490.489 113.64
Income Available to Common Incl. Extra. Items 227.376 544.297 340.271 490.489 113.64
Diluted Net Income 227.376 544.297 340.271 490.489 113.64
Diluted Weighted Average Shares 305.757 305.833 305.94 306.126 306.614
Diluted EPS Excluding Extraordinary Items 0.74365 1.77972 1.11222 1.60225 0.37063
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.74365 1.77972 1.11222 1.60225 0.37063
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 183.162 276.719 1095.52 4792.87 6183.81
Cash and Short Term Investments 139.202 176.401 855.194 4244.71 5419.27
Cash & Equivalents 36.146 63.624 283.134 2240.3 1062.82
Short Term Investments 103.056 112.777 572.06 2004.41 4356.45
Total Receivables, Net 24.526 63.613 120.435 294.703 419.673
Accounts Receivable - Trade, Net 24.526 63.613 120.435 294.703 419.673
Prepaid Expenses 4.846 7.952 22.32 60.702 112.666
Other Current Assets, Total 14.588 28.753 97.573 192.747 232.202
Total Assets 215.019 354.565 1289.84 5297.99 7551.32
Property/Plant/Equipment, Total - Net 13.032 37.275 125.746 247.573 318.319
Property/Plant/Equipment, Total - Gross 17.732 48.743 153.002 299.528 409.924
Accumulated Depreciation, Total -4.7 -11.468 -27.256 -51.955 -91.605
Other Long Term Assets, Total 18.825 40.571 56.566 191.669 598.128
Total Current Liabilities 68.529 152.341 333.83 1259.97 1579.69
Accounts Payable 2.723 4.963 1.596 8.664 7.841
Accrued Expenses 13.126 25.6 111.169 373.035 401.119
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 52.68 121.778 221.065 878.267 1170.73
Total Liabilities 82.138 202.452 455.902 1437.23 1771.3
Total Long Term Debt 0 14.858 0 0 0
Long Term Debt 0 14.858 0
Other Liabilities, Total 13.609 35.253 122.072 177.26 191.609
Total Equity 132.881 152.113 833.943 3860.77 5780.02
Preferred Stock - Non Redeemable, Net 159.552 159.552
Common Stock 0.08 0.089 0.277 0.292 0.299
Additional Paid-In Capital 6.517 17.76 832.705 3187.17 3749.51
Retained Earnings (Accumulated Deficit) -32.737 -25.153 0.152 672.468 2048.11
Other Equity, Total -0.531 -0.135 0.809 0.839 -17.902
Total Liabilities & Shareholders’ Equity 215.019 354.565 1289.84 5297.99 7551.32
Total Common Shares Outstanding 256.388 256.388 278.728 293.549 299.038
Long Term Investments 3 13.538 367.814
Note Receivable - Long Term 9.011 28.008 55.643
Redeemable Preferred Stock 0
Goodwill, Net 24.34 27.607
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 5340.9 5835.08 6112.72 6183.81 6564.28
Cash and Short Term Investments 4689.58 5105.4 5417.96 5419.27 5726.28
Cash & Equivalents 1557.27 1931.37 1322.44 1062.82 1407.31
Short Term Investments 3132.31 3174.03 4095.52 4356.45 4318.97
Total Receivables, Net 366.346 395.266 377.874 419.673 483.879
Accounts Receivable - Trade, Net 366.346 395.266 377.874 419.673 483.879
Prepaid Expenses 93.257 87.428 96.059 112.666 102.125
Other Current Assets, Total 191.714 246.986 220.828 232.202 251.995
Total Assets 5888.61 6508.59 6978.97 7551.32 7956.71
Property/Plant/Equipment, Total - Net 286.19 284.939 300.99 318.319 332.647
Property/Plant/Equipment, Total - Gross 343.981 353.188 380.351 409.924 434.753
Accumulated Depreciation, Total -57.791 -68.249 -79.361 -91.605 -102.106
Goodwill, Net 24.34 26.247 26.247 27.607 27.607
Intangibles, Net 10.655 24.232
Long Term Investments 13.538 137.795 299.75 367.814 343.16
Note Receivable - Long Term 26.981 32.224 36.915 55.643 58.304
Other Long Term Assets, Total 186.011 192.309 202.353 598.128 606.485
Total Current Liabilities 1528.34 1686.37 1691.38 1579.69 1809.01
Accounts Payable 8.324 49.762 20.064 7.841 22.506
Accrued Expenses 430.801 454.108 487.267 401.119 375.317
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1089.21 1182.5 1184.05 1170.73 1411.19
Total Liabilities 1695.88 1850.84 1865.29 1771.3 2008.83
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 167.542 164.472 173.906 191.609 199.816
Total Equity 4192.73 4657.75 5113.69 5780.02 5947.89
Common Stock 0.293 0.296 0.297 0.299 0.299
Additional Paid-In Capital 3292.24 3440.22 3561.05 3749.51 3831.06
Retained Earnings (Accumulated Deficit) 899.999 1217.08 1557.47 2048.11 2161.76
Other Equity, Total 0.2 0.147 -5.128 -17.902 -45.237
Total Liabilities & Shareholders’ Equity 5888.61 6508.59 6978.97 7551.32 7956.71
Total Common Shares Outstanding 294.512 297.027 297.937 299.038 298.824
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line -0.014 -3.822 7.584 25.305 672.316 1375.64
Cash From Operating Activities 9.361 19.426 51.332 151.892 1471.18 1605.27
Cash From Operating Activities 1.219 2.786 7.008 16.449 28.857 48.188
Non-Cash Items 4.505 20.174 31.77 122.397 450.152 367.893
Cash Taxes Paid 0.015 0.133 0.214 1.07 3.181 38.979
Changes in Working Capital 3.651 0.288 4.97 -12.259 319.852 -186.454
Cash From Investing Activities -2.824 -113.357 -39.719 -499.468 -1562.42 -2859.1
Capital Expenditures -4.824 -9.738 -30.45 -38.225 -85.815 -145.608
Other Investing Cash Flow Items, Total 2 -103.619 -9.269 -461.243 -1476.6 -2713.49
Cash From Financing Activities 100.267 -3.997 17.534 615.69 2050.28 34.068
Financing Cash Flow Items 0 0 -0.939 591.039 1983.29 -39.667
Issuance (Retirement) of Stock, Net 100.267 -3.877 3.565 24.651 66.983 73.735
Issuance (Retirement) of Debt, Net 0 -0.12 14.908 0 0
Net Change in Cash 106.804 -97.928 29.147 268.114 1959.03 -1219.76
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 227.531 544.615 884.998 1375.64 113.658
Cash From Operating Activities 533.302 1001.31 1395.87 1605.27 526.151
Cash From Operating Activities 10.663 22.691 35.275 48.188 15.28
Non-Cash Items 150.93 284.553 345.392 367.893 337.429
Changes in Working Capital 144.178 149.455 130.205 -186.454 59.784
Cash From Investing Activities -1219.98 -1364.18 -2367.1 -2859.1 -42.334
Capital Expenditures -79.074 -92.049 -121.442 -145.608 -28.249
Other Investing Cash Flow Items, Total -1140.9 -1272.13 -2245.66 -2713.49 -14.085
Cash From Financing Activities -6.279 65.104 20.885 34.068 -133.243
Financing Cash Flow Items -9.647 19.237 -28.005 -39.667 -4.086
Issuance (Retirement) of Stock, Net 3.368 45.867 48.89 73.735 -129.157
Net Change in Cash -692.955 -297.764 -950.343 -1219.76 341.149
Foreign Exchange Effects -9.425
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9288 17020865 3236987 2022-09-30 LOW
Yuan (Bin) Individual Investor 6.8466 16818925 -5769301 2021-12-31
Li (Ka Shing) Individual Investor 5.5317 13588649 3729497 2022-03-17
ARK Investment Management LLC Investment Advisor 4.4336 10891340 1315322 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8999 9580215 89956 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 3.4467 8466914 929812 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 3.1754 7800404 1371400 2022-09-30 HIGH
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 2.5814 6341298 1071273 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.052 5040839 92841 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.0111 4940357 227159 2022-09-30 LOW
Public Investment Fund Sovereign Wealth Fund 1.9123 4697677 0 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 1.8757 4607761 57099 2022-09-30 HIGH
JP Morgan Asset Management Investment Advisor 1.7712 4351021 130870 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2581 3090633 -24379 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2331 3029121 -2226584 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 1.0204 2506643 1540355 2022-09-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 1.0041 2466565 -3221204 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.8576 2106821 444930 2022-09-30 MED
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.8523 2093572 -6471991 2022-09-30 LOW
Fidelity International Investment Advisor 0.8484 2084147 190662 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Zoom Video Communications Company profile

Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.

Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM. 

Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing. 

Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.

Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting. 

Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.

Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.

The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system. 

The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.

The Zoom Hardware-as-a-Service offers users access to the latest video technology.

Industry: Software (NEC)

55 Almaden Boulevard, 6Th Floor
SAN JOSE
CALIFORNIA 95113
US

Income Statement

People also watch

US100

11,548.80 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.64 Price
+5.330% 1D Chg, %
Long position overnight fee 0.0398%
Short position overnight fee -0.0641%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

74.35 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,889.40 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading