Trade Zoom Video Communications Inc - ZM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.6 |
| Open | 70.98 |
| 1-Year Change | 19.82% |
| Day's Range | 70.63 - 71.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.95 | -0.04 | -0.06% | 70.99 | 72.06 | 70.63 |
| Apr 16, 2025 | 70.60 | 0.15 | 0.21% | 70.45 | 72.75 | 70.45 |
| Apr 15, 2025 | 72.05 | 1.28 | 1.81% | 70.77 | 73.01 | 70.45 |
| Apr 14, 2025 | 71.25 | -0.56 | -0.78% | 71.81 | 73.13 | 71.02 |
| Apr 11, 2025 | 69.91 | 1.32 | 1.92% | 68.59 | 71.40 | 68.19 |
| Apr 10, 2025 | 69.56 | -0.36 | -0.51% | 69.92 | 70.40 | 67.19 |
| Apr 9, 2025 | 71.78 | 5.17 | 7.76% | 66.61 | 72.24 | 65.06 |
| Apr 8, 2025 | 65.20 | -3.69 | -5.36% | 68.89 | 70.46 | 65.20 |
| Apr 7, 2025 | 68.38 | 6.03 | 9.67% | 62.35 | 69.88 | 62.25 |
| Apr 4, 2025 | 67.02 | -4.78 | -6.66% | 71.80 | 72.16 | 66.97 |
| Apr 3, 2025 | 71.57 | -0.71 | -0.98% | 72.28 | 73.55 | 70.60 |
| Apr 2, 2025 | 71.66 | -1.38 | -1.89% | 73.04 | 75.44 | 71.16 |
| Apr 1, 2025 | 74.14 | 1.32 | 1.81% | 72.82 | 74.14 | 72.16 |
| Mar 31, 2025 | 72.56 | -0.98 | -1.33% | 73.54 | 74.11 | 71.90 |
| Mar 28, 2025 | 74.37 | -1.52 | -2.00% | 75.89 | 76.49 | 74.20 |
| Mar 27, 2025 | 76.44 | -0.70 | -0.91% | 77.14 | 77.88 | 76.44 |
| Mar 26, 2025 | 77.15 | -0.30 | -0.39% | 77.45 | 78.28 | 77.05 |
| Mar 25, 2025 | 77.80 | 0.65 | 0.84% | 77.15 | 79.37 | 77.15 |
| Mar 24, 2025 | 77.30 | 2.11 | 2.81% | 75.19 | 78.22 | 75.16 |
| Mar 21, 2025 | 76.10 | 1.29 | 1.72% | 74.81 | 76.27 | 74.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zoom Video Communications Company profile
Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.
Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.
Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.
Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.
Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.
Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.
Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.
The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.
The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.
The Zoom Hardware-as-a-Service offers users access to the latest video technology.
| Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com