Trade Zoom Video Communications Inc - ZM CFD

Add to favourite

84.22

1.16%

0.64

Low: 83.23

High: 84.72

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.64

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	83.75
Open	83.23
1-Year Change	17.31%
Day's Range	83.23 - 84.72

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	84.08	0.00	0.00%	84.08	84.08	84.08
Dec 17, 2024	83.23	-0.45	-0.54%	83.68	84.57	81.95
Dec 16, 2024	83.25	-0.56	-0.67%	83.81	84.58	83.17
Dec 13, 2024	82.95	-4.18	-4.80%	87.13	87.62	82.95
Dec 12, 2024	86.94	0.82	0.95%	86.12	87.22	85.32
Dec 11, 2024	86.22	3.45	4.17%	82.77	86.72	82.77
Dec 10, 2024	83.61	-1.66	-1.95%	85.27	85.63	83.27
Dec 9, 2024	85.14	-0.45	-0.53%	85.59	87.65	85.14
Dec 6, 2024	85.80	2.85	3.44%	82.95	86.68	82.59
Dec 5, 2024	82.95	-0.56	-0.67%	83.51	85.03	82.30
Dec 4, 2024	83.51	1.22	1.48%	82.29	84.08	82.25
Dec 3, 2024	82.29	0.04	0.05%	82.25	83.15	81.68
Dec 2, 2024	82.97	-0.01	-0.01%	82.98	84.79	81.67
Nov 29, 2024	82.61	-2.54	-2.98%	85.15	85.68	82.29
Nov 28, 2024	85.10	-0.16	-0.19%	85.26	85.26	85.10
Nov 27, 2024	85.10	2.13	2.57%	82.97	85.72	81.43
Nov 26, 2024	82.95	-2.10	-2.47%	85.05	85.24	78.16
Nov 25, 2024	85.00	-2.61	-2.98%	87.61	92.72	80.95
Nov 22, 2024	85.85	5.00	6.18%	80.85	85.93	79.95
Nov 21, 2024	81.01	2.19	2.78%	78.82	81.45	77.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zoom Video Communications Company profile

Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.

Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.

Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.

Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.

Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.

Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.

Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.

The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.

The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.

The Zoom Hardware-as-a-Service offers users access to the latest video technology.

Industry:

Software (NEC)

55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024