Trade Zoom Video Communications Inc - ZM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.57 |
| Open | 59.57 |
| 1-Year Change | -14.04% |
| Day's Range | 59.57 - 60.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 59.55 | 2.16 | 3.76% | 57.39 | 60.42 | 57.39 |
| Jul 24, 2024 | 58.12 | -0.80 | -1.36% | 58.92 | 59.60 | 56.95 |
| Jul 23, 2024 | 58.85 | 0.83 | 1.43% | 58.02 | 59.84 | 56.95 |
| Jul 22, 2024 | 58.36 | -0.46 | -0.78% | 58.82 | 59.16 | 57.95 |
| Jul 19, 2024 | 58.27 | -0.14 | -0.24% | 58.41 | 59.10 | 58.22 |
| Jul 18, 2024 | 58.95 | -0.14 | -0.24% | 59.09 | 59.67 | 57.95 |
| Jul 17, 2024 | 59.10 | 0.95 | 1.63% | 58.15 | 59.31 | 57.75 |
| Jul 16, 2024 | 58.85 | 0.64 | 1.10% | 58.21 | 59.11 | 57.97 |
| Jul 15, 2024 | 58.16 | 1.16 | 2.04% | 57.00 | 58.97 | 55.55 |
| Jul 12, 2024 | 57.20 | 1.09 | 1.94% | 56.11 | 57.67 | 56.07 |
| Jul 11, 2024 | 56.57 | 0.84 | 1.51% | 55.73 | 57.33 | 54.95 |
| Jul 10, 2024 | 56.00 | -0.66 | -1.16% | 56.66 | 56.98 | 55.72 |
| Jul 9, 2024 | 56.72 | -0.39 | -0.68% | 57.11 | 57.62 | 56.57 |
| Jul 8, 2024 | 57.25 | -0.78 | -1.34% | 58.03 | 58.27 | 56.85 |
| Jul 5, 2024 | 58.16 | -0.35 | -0.60% | 58.51 | 59.15 | 56.85 |
| Jul 3, 2024 | 58.56 | 0.45 | 0.77% | 58.11 | 58.72 | 57.95 |
| Jul 2, 2024 | 58.21 | -0.38 | -0.65% | 58.59 | 59.79 | 58.07 |
| Jul 1, 2024 | 58.99 | 0.36 | 0.61% | 58.63 | 59.34 | 58.49 |
| Jun 28, 2024 | 59.13 | 1.03 | 1.77% | 58.10 | 59.58 | 57.95 |
| Jun 27, 2024 | 57.95 | 0.70 | 1.22% | 57.25 | 58.47 | 56.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zoom Video Communications Company profile
Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.
Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.
Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.
Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.
Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.
Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.
Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.
The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.
The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.
The Zoom Hardware-as-a-Service offers users access to the latest video technology.
| Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com