Trade Zoom Video Communications Inc - ZM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 76.44 |
Open | 76.44 |
1-Year Change | 14.86% |
Day's Range | 74.38 - 76.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2025 | 76.44 | -0.70 | -0.91% | 77.14 | 77.88 | 76.44 |
Mar 26, 2025 | 77.15 | -0.30 | -0.39% | 77.45 | 78.28 | 77.05 |
Mar 25, 2025 | 77.80 | 0.65 | 0.84% | 77.15 | 79.37 | 77.15 |
Mar 24, 2025 | 77.30 | 2.11 | 2.81% | 75.19 | 78.22 | 75.16 |
Mar 21, 2025 | 76.10 | 1.29 | 1.72% | 74.81 | 76.27 | 74.59 |
Mar 20, 2025 | 75.69 | -0.01 | -0.01% | 75.70 | 77.05 | 74.74 |
Mar 19, 2025 | 76.25 | 1.81 | 2.43% | 74.44 | 77.14 | 74.44 |
Mar 18, 2025 | 74.95 | 0.78 | 1.05% | 74.17 | 75.68 | 73.62 |
Mar 17, 2025 | 74.95 | 1.39 | 1.89% | 73.56 | 75.80 | 73.33 |
Mar 14, 2025 | 73.44 | 1.87 | 2.61% | 71.57 | 74.84 | 71.56 |
Mar 13, 2025 | 72.09 | -0.88 | -1.21% | 72.97 | 73.71 | 71.60 |
Mar 12, 2025 | 73.18 | 1.02 | 1.41% | 72.16 | 74.75 | 72.16 |
Mar 11, 2025 | 72.95 | 0.79 | 1.09% | 72.16 | 74.74 | 72.10 |
Mar 10, 2025 | 72.96 | -1.33 | -1.79% | 74.29 | 77.74 | 72.84 |
Mar 7, 2025 | 75.46 | 0.36 | 0.48% | 75.10 | 76.46 | 74.06 |
Mar 6, 2025 | 75.21 | -0.06 | -0.08% | 75.27 | 77.26 | 74.16 |
Mar 5, 2025 | 74.69 | 0.34 | 0.46% | 74.35 | 75.63 | 73.92 |
Mar 4, 2025 | 74.95 | 0.60 | 0.81% | 74.35 | 75.77 | 72.84 |
Mar 3, 2025 | 74.35 | 1.83 | 2.52% | 72.52 | 75.79 | 72.49 |
Feb 28, 2025 | 73.45 | 0.75 | 1.03% | 72.70 | 73.66 | 72.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zoom Video Communications Company profile
Zoom Video Communications Inc. (ZM) is a video-first communications platform provider. Based in San Jose, California, the company offers meetings, chat, rooms and workspaces, phone systems, video webinars, marketplace and developer platform products.
Eric Yuan founded the company in 2011 under the name Saasbee, Inc. In February 2012, the company changed its name to Zoom Communications, and in May it was rebranded to Zoom Video Communications Inc. It became a public company on 18 April 2019. Zoom’s shares are traded on the Nasdaq under the ticker ZM.
Its cloud-native platform delivers high-quality and reliable video and voice services that is easy to use, manage and deploy. The technology allows users to have face-to-face video conversations and links them across several devices and locations in a single conference. The platform connects people through secure video, chat, phone, and content-sharing.
Zoom serves more than 460,000 customers with more than 10 employees in various industries, including education, entertainment/media, finance to healthcare, government, non-profit/not for profit organisations and individuals.
Zoom Meetings is one of the most important company products. Zoom Meetings provide high-definition (HD) video, voice, chat and content sharing across mobile devices, desktops, laptops, telephones, and conference room systems. It can accommodate up to 1,000 video participants in a single meeting.
Zoom Meetings is also integrated with tools created by companies such as Google (GOOGL), Linkedin, Dropbox (DBX), and Microsoft (MSFT). In addition, the company has added an end-to-end encryption option for both free and paid Zoom users who host meetings with up to 200 participants.
Other products include Zoom Phone, Zoom Chat, Zoom Rooms, Zoom Conference Room Connector, Zoom Video Webinars, Zoom Developer Platform, Zoom App Marketplace, OnZoom and ZoomApps, and Zoom Hardware-as-a-Service.
The Zoom Phone is an enterprise cloud phone system that provides private branch exchange (PBX) features including secure call routing, call queueing and call recording. Zoom Chat, which is included in the Zoom client for meeting and phone customers, enables organisations and teams to work together in groups. Zoom Rooms is a software-based conference room system.
The Zoom Conference Room Connector is a gateway for SIP/H.323 endpoints to join Zoom meetings. Zoom Video Webinars support video presentations to large audiences. OnZoom and ZoomApps are the company's new platforms that allow users to create, host, and monetise online events.
The Zoom Hardware-as-a-Service offers users access to the latest video technology.
Industry: | Software (NEC) |
55 Almaden Boulevard, 6th Floor
SAN JOSE
CALIFORNIA 95113
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com