Trade Zijin Mining Group Company Limited - 2899 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.74 |
| Open | 15.88 |
| 1-Year Change | 29.32% |
| Day's Range | 15.52 - 15.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.60 | -0.18 | -1.14% | 15.78 | 15.92 | 15.50 |
| Feb 20, 2025 | 15.74 | 0.08 | 0.51% | 15.66 | 15.84 | 15.50 |
| Feb 19, 2025 | 15.78 | -0.16 | -1.00% | 15.94 | 15.94 | 15.68 |
| Feb 18, 2025 | 15.78 | -0.08 | -0.50% | 15.86 | 15.98 | 15.68 |
| Feb 17, 2025 | 15.84 | -0.26 | -1.61% | 16.10 | 16.20 | 15.76 |
| Feb 14, 2025 | 16.56 | 0.08 | 0.49% | 16.48 | 16.66 | 16.32 |
| Feb 13, 2025 | 16.24 | -0.20 | -1.22% | 16.44 | 16.60 | 16.18 |
| Feb 12, 2025 | 16.22 | -0.02 | -0.12% | 16.24 | 16.28 | 16.02 |
| Feb 11, 2025 | 16.34 | 0.08 | 0.49% | 16.26 | 16.78 | 16.16 |
| Feb 10, 2025 | 16.10 | 0.26 | 1.64% | 15.84 | 16.20 | 15.82 |
| Feb 7, 2025 | 15.68 | 0.06 | 0.38% | 15.62 | 15.90 | 15.44 |
| Feb 6, 2025 | 15.54 | 0.16 | 1.04% | 15.38 | 15.72 | 15.36 |
| Feb 5, 2025 | 15.42 | 0.12 | 0.78% | 15.30 | 15.44 | 15.10 |
| Feb 4, 2025 | 15.26 | 0.30 | 2.01% | 14.96 | 15.40 | 14.82 |
| Feb 3, 2025 | 14.68 | 0.24 | 1.66% | 14.44 | 14.70 | 14.28 |
| Jan 28, 2025 | 14.60 | -0.30 | -2.01% | 14.90 | 14.90 | 14.48 |
| Jan 27, 2025 | 14.84 | 0.18 | 1.23% | 14.66 | 14.94 | 14.50 |
| Jan 24, 2025 | 14.88 | 0.30 | 2.06% | 14.58 | 15.00 | 14.48 |
| Jan 23, 2025 | 14.60 | -0.14 | -0.95% | 14.74 | 14.86 | 14.46 |
| Jan 22, 2025 | 14.80 | -0.30 | -1.99% | 15.10 | 15.14 | 14.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zijin Mining Company profile
About Zijin Mining Group Co Ltd.
Zijin Mining Group Company Limited is a China-based company principally engaged in the exploration, mining, smelting and sales of gold and other metal minerals. The Company's main products include gold products, copper products, lead and zinc products, iron products, silver products, among others. Its gold products mainly include the mineral gold, standard gold bullions, gold ingots and gold concentrates, among others. The Company is also involved in the geographic survey businesses through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zijin Mining Group Co Ltd. revenues increased 31% to RMB225.1B. Net income applicable to common stockholders increased from RMB6.25B to RMB15.44B. Revenues reflect Other segment increase from RMB24.48B to RMB53.89B, Refinery Copper segment increase of 52% to RMB37.13B, China segment increase of 35% to RMB257.1B, Other Foreign segment increase of 97% to RMB67.42B, Iron Conc Avg. Price per Met.
Equity composition
FY'03 B/S are reclassified. 04/2006, Scrip Issues, 10 new shares for every 10 shares held. 03/2007, Scrip Issue, 2.5 new shares for every 10 shares held. 06/2011, Scrip Issue, 5 new shares for every 10 shares held.
| Industry: | Gold Refining |
上杭县紫金大道1号
LONGYAN
FUJIAN 364200
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com