Trade YETI Holdings, Inc. - YETI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.95 |
| Open | 32.47 |
| 1-Year Change | -15.86% |
| Day's Range | 32.47 - 33.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 32.95 | 0.49 | 1.51% | 32.46 | 33.25 | 32.45 |
| Mar 28, 2025 | 32.98 | -0.45 | -1.35% | 33.43 | 33.52 | 32.83 |
| Mar 27, 2025 | 33.88 | 0.43 | 1.29% | 33.45 | 34.09 | 33.19 |
| Mar 26, 2025 | 33.59 | -0.17 | -0.50% | 33.76 | 33.98 | 33.14 |
| Mar 25, 2025 | 33.70 | -0.45 | -1.32% | 34.15 | 34.22 | 33.35 |
| Mar 24, 2025 | 34.21 | -0.79 | -2.26% | 35.00 | 35.10 | 34.08 |
| Mar 21, 2025 | 34.72 | 0.82 | 2.42% | 33.90 | 35.15 | 33.62 |
| Mar 20, 2025 | 34.49 | 0.53 | 1.56% | 33.96 | 35.54 | 33.66 |
| Mar 19, 2025 | 34.18 | -0.08 | -0.23% | 34.26 | 34.68 | 33.67 |
| Mar 18, 2025 | 33.94 | 0.13 | 0.38% | 33.81 | 35.48 | 33.36 |
| Mar 17, 2025 | 33.93 | 1.59 | 4.92% | 32.34 | 34.73 | 32.01 |
| Mar 14, 2025 | 32.11 | 0.00 | 0.00% | 32.11 | 32.31 | 31.59 |
| Mar 13, 2025 | 31.87 | -1.18 | -3.57% | 33.05 | 33.14 | 31.37 |
| Mar 12, 2025 | 32.98 | -0.87 | -2.57% | 33.85 | 34.17 | 32.98 |
| Mar 11, 2025 | 33.95 | -0.95 | -2.72% | 34.90 | 34.90 | 33.46 |
| Mar 10, 2025 | 34.95 | -0.25 | -0.71% | 35.20 | 35.79 | 34.71 |
| Mar 7, 2025 | 35.62 | 0.98 | 2.83% | 34.64 | 35.68 | 34.10 |
| Mar 6, 2025 | 34.89 | 0.97 | 2.86% | 33.92 | 35.09 | 33.85 |
| Mar 5, 2025 | 34.30 | 0.33 | 0.97% | 33.97 | 34.40 | 33.31 |
| Mar 4, 2025 | 34.34 | -0.43 | -1.24% | 34.77 | 34.77 | 33.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YETI Holdings, Inc. Company profile
YETI Holdings, Inc.| Industry: | Recreational Products (NEC) |
7601 Southwest Pkwy
AUSTIN
TEXAS 78735-8989
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com