Trade YETI Holdings, Inc. - YETI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.17 |
| Open | 28.51 |
| 1-Year Change | -21.42% |
| Day's Range | 28.51 - 28.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.98 | 0.39 | 1.36% | 28.59 | 28.99 | 28.45 |
| Apr 23, 2025 | 28.17 | -0.98 | -3.36% | 29.15 | 30.05 | 27.85 |
| Apr 22, 2025 | 27.89 | 0.36 | 1.31% | 27.53 | 28.34 | 27.06 |
| Apr 21, 2025 | 27.44 | 0.19 | 0.70% | 27.25 | 27.56 | 26.58 |
| Apr 17, 2025 | 27.77 | 0.51 | 1.87% | 27.26 | 28.26 | 27.13 |
| Apr 16, 2025 | 26.87 | -0.70 | -2.54% | 27.57 | 28.24 | 26.51 |
| Apr 15, 2025 | 28.18 | -0.41 | -1.43% | 28.59 | 28.83 | 27.86 |
| Apr 14, 2025 | 28.74 | -0.70 | -2.38% | 29.44 | 29.71 | 28.00 |
| Apr 11, 2025 | 29.07 | 0.51 | 1.79% | 28.56 | 29.14 | 27.38 |
| Apr 10, 2025 | 28.87 | -0.79 | -2.66% | 29.66 | 29.69 | 28.15 |
| Apr 9, 2025 | 30.68 | 4.07 | 15.30% | 26.61 | 31.09 | 26.61 |
| Apr 8, 2025 | 27.07 | -2.40 | -8.14% | 29.47 | 30.26 | 26.69 |
| Apr 7, 2025 | 28.63 | -0.36 | -1.24% | 28.99 | 30.79 | 27.95 |
| Apr 4, 2025 | 30.09 | 2.03 | 7.23% | 28.06 | 30.50 | 27.83 |
| Apr 3, 2025 | 29.64 | -2.22 | -6.97% | 31.86 | 32.04 | 29.55 |
| Apr 2, 2025 | 34.66 | 1.44 | 4.33% | 33.22 | 34.74 | 33.22 |
| Apr 1, 2025 | 33.62 | 0.82 | 2.50% | 32.80 | 33.62 | 32.45 |
| Mar 31, 2025 | 32.95 | 0.49 | 1.51% | 32.46 | 33.25 | 32.45 |
| Mar 28, 2025 | 32.98 | -0.45 | -1.35% | 33.43 | 33.52 | 32.83 |
| Mar 27, 2025 | 33.88 | 0.43 | 1.29% | 33.45 | 34.09 | 33.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YETI Holdings, Inc. Company profile
YETI Holdings, Inc.| Industry: | Recreational Products (NEC) |
7601 Southwest Pkwy
AUSTIN
TEXAS 78735-8989
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com