Trade Yamato Holdings Co., Ltd. - 9064 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1756.54 |
| Open | 1759.83 |
| 1-Year Change | -33.52% |
| Day's Range | 1759.83 - 1778.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1773.82 | 13.99 | 0.79% | 1759.83 | 1780.51 | 1758.73 |
| Dec 24, 2024 | 1756.84 | 22.98 | 1.33% | 1733.86 | 1761.93 | 1733.86 |
| Dec 23, 2024 | 1764.83 | 26.08 | 1.50% | 1738.75 | 1774.82 | 1733.86 |
| Dec 20, 2024 | 1709.38 | -88.81 | -4.94% | 1798.19 | 1799.89 | 1705.39 |
| Dec 19, 2024 | 1787.81 | 38.87 | 2.22% | 1748.94 | 1792.10 | 1747.04 |
| Dec 18, 2024 | 1768.22 | -18.19 | -1.02% | 1786.41 | 1799.89 | 1766.33 |
| Dec 17, 2024 | 1786.81 | 43.46 | 2.49% | 1743.35 | 1787.90 | 1743.35 |
| Dec 16, 2024 | 1760.33 | -22.58 | -1.27% | 1782.91 | 1798.79 | 1752.74 |
| Dec 13, 2024 | 1834.76 | -26.97 | -1.45% | 1861.73 | 1879.71 | 1833.66 |
| Dec 12, 2024 | 1851.24 | 21.38 | 1.17% | 1829.86 | 1856.84 | 1829.86 |
| Dec 11, 2024 | 1832.16 | 16.78 | 0.92% | 1815.38 | 1840.25 | 1815.28 |
| Dec 10, 2024 | 1803.29 | -30.27 | -1.65% | 1833.56 | 1835.75 | 1801.19 |
| Dec 9, 2024 | 1815.78 | 32.37 | 1.82% | 1783.41 | 1840.25 | 1783.41 |
| Dec 6, 2024 | 1748.74 | -6.59 | -0.38% | 1755.33 | 1775.92 | 1744.25 |
| Dec 5, 2024 | 1746.75 | 7.50 | 0.43% | 1739.25 | 1758.33 | 1737.26 |
| Dec 4, 2024 | 1740.85 | 12.49 | 0.72% | 1728.36 | 1746.45 | 1727.36 |
| Dec 3, 2024 | 1739.85 | 25.37 | 1.48% | 1714.48 | 1761.43 | 1714.48 |
| Dec 2, 2024 | 1711.38 | -8.49 | -0.49% | 1719.87 | 1719.97 | 1691.30 |
| Nov 29, 2024 | 1728.86 | -1.60 | -0.09% | 1730.46 | 1738.45 | 1726.47 |
| Nov 28, 2024 | 1738.75 | -20.98 | -1.19% | 1759.73 | 1759.83 | 1732.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yamato Holdings Co., Ltd. Company profile
About YAMATO HOLDINGS CO., LTD.
YAMATO HOLDINGS CO., LTD. is a Japan-based holding company operating in six business segments. The Delivery segment provides delivery services including home delivery, home delivery time, round-trip delivery, express delivery and others. The Business (BIZ)-Logistics segment provides logistics services, recall support services and overseas life support services, among others. The Home Convenience segment provides the home moving- and life-related services and the household goods delivery and setting services. The E-business segment is engaged in system development, the sale of system package and the provision of logistics information services. The Financial segment delivers collection and others. The Auto Works segment involves the vehicle maintenance, fuel sale and non-life insurance agency. The Company also provides just-in-time box (JITBOX) charter services and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, YAMATO HOLDINGS CO., LTD. revenues increased 6% to Y1.372T. Net income applicable to common stockholders decreased 16% to Y47.78B. Revenues reflect Other segment increase from Y9.93B to Y64.54B. Net income was offset by Other segment income decrease of 48% to Y12.88B. Dividend per share increased from Y16.00 to Y23.00.
Equity composition
11/2005, Company Name changed from Yamato Transport Co., Ltd. FY'99-02 WAS were estimated. FY'05-'07 1Q&3Q WAS & O/S were estimated. FY'08 1Q O/S=WAS. FY'10 3Q DWAS estimated.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
銀座2-16-10
CHUO-KU
TOKYO-TO 104-8125
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com