Trade Yamato Holdings Co., Ltd. - 9064 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.74 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1956.14 |
| Open | 1966.23 |
| 1-Year Change | -7.66% |
| Day's Range | 1954.04 - 1966.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1957.13 | -5.20 | -0.26% | 1962.33 | 1970.72 | 1953.24 |
| Apr 15, 2025 | 1956.14 | -7.19 | -0.37% | 1963.33 | 1971.62 | 1954.14 |
| Apr 14, 2025 | 1951.14 | -15.98 | -0.81% | 1967.12 | 1967.12 | 1944.85 |
| Apr 11, 2025 | 1940.25 | 55.54 | 2.95% | 1884.71 | 1944.25 | 1872.92 |
| Apr 10, 2025 | 1928.76 | 33.57 | 1.77% | 1895.19 | 1931.16 | 1871.72 |
| Apr 9, 2025 | 1823.37 | 5.60 | 0.31% | 1817.77 | 1839.15 | 1795.20 |
| Apr 8, 2025 | 1853.84 | 17.59 | 0.96% | 1836.25 | 1863.93 | 1821.27 |
| Apr 7, 2025 | 1836.45 | 11.29 | 0.62% | 1825.16 | 1858.63 | 1780.71 |
| Apr 4, 2025 | 1927.56 | 21.38 | 1.12% | 1906.18 | 1945.15 | 1903.79 |
| Apr 3, 2025 | 1939.05 | 40.96 | 2.16% | 1898.09 | 1941.05 | 1888.40 |
| Apr 2, 2025 | 1944.85 | -27.17 | -1.38% | 1972.02 | 1980.81 | 1937.65 |
| Apr 1, 2025 | 1969.92 | 14.29 | 0.73% | 1955.63 | 1992.60 | 1950.54 |
| Mar 31, 2025 | 1959.23 | -4.90 | -0.25% | 1964.13 | 1966.43 | 1932.16 |
| Mar 28, 2025 | 1987.60 | 3.50 | 0.18% | 1984.10 | 1997.69 | 1964.53 |
| Mar 27, 2025 | 2025.17 | 26.48 | 1.32% | 1998.69 | 2031.66 | 1998.59 |
| Mar 26, 2025 | 2014.58 | -31.87 | -1.56% | 2046.45 | 2048.94 | 2010.98 |
| Mar 25, 2025 | 2063.03 | 16.98 | 0.83% | 2046.05 | 2066.73 | 2038.55 |
| Mar 24, 2025 | 2046.95 | 28.98 | 1.44% | 2017.97 | 2052.04 | 2017.97 |
| Mar 21, 2025 | 2006.59 | 24.38 | 1.23% | 1982.21 | 2015.68 | 1971.22 |
| Mar 19, 2025 | 1984.61 | 25.48 | 1.30% | 1959.13 | 2012.08 | 1959.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yamato Holdings Co., Ltd. Company profile
About YAMATO HOLDINGS CO., LTD.
YAMATO HOLDINGS CO., LTD. is a Japan-based holding company operating in six business segments. The Delivery segment provides delivery services including home delivery, home delivery time, round-trip delivery, express delivery and others. The Business (BIZ)-Logistics segment provides logistics services, recall support services and overseas life support services, among others. The Home Convenience segment provides the home moving- and life-related services and the household goods delivery and setting services. The E-business segment is engaged in system development, the sale of system package and the provision of logistics information services. The Financial segment delivers collection and others. The Auto Works segment involves the vehicle maintenance, fuel sale and non-life insurance agency. The Company also provides just-in-time box (JITBOX) charter services and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, YAMATO HOLDINGS CO., LTD. revenues increased 6% to Y1.372T. Net income applicable to common stockholders decreased 16% to Y47.78B. Revenues reflect Other segment increase from Y9.93B to Y64.54B. Net income was offset by Other segment income decrease of 48% to Y12.88B. Dividend per share increased from Y16.00 to Y23.00.
Equity composition
11/2005, Company Name changed from Yamato Transport Co., Ltd. FY'99-02 WAS were estimated. FY'05-'07 1Q&3Q WAS & O/S were estimated. FY'08 1Q O/S=WAS. FY'10 3Q DWAS estimated.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
銀座2-16-10
CHUO-KU
TOKYO-TO 104-8125
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com