Trade Xylem Inc. - XYL CFD

Add to favourite

119.26

0.06%

1.03

Low: 118.11

High: 120.12

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.03

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	119.33
Open	119.27
1-Year Change	-7.76%
Day's Range	118.11 - 120.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	119.33	0.93	0.79%	118.40	120.03	116.08
Mar 28, 2025	119.09	-2.20	-1.81%	121.29	122.47	119.09
Mar 27, 2025	121.83	-0.42	-0.34%	122.25	123.68	120.88
Mar 26, 2025	122.73	0.42	0.34%	122.31	123.64	122.31
Mar 25, 2025	122.79	2.54	2.11%	120.25	123.35	119.99
Mar 24, 2025	120.41	0.96	0.80%	119.45	120.94	119.10
Mar 21, 2025	117.87	-0.41	-0.35%	118.28	118.91	116.71
Mar 20, 2025	119.72	0.02	0.02%	119.70	120.61	118.70
Mar 19, 2025	120.85	0.80	0.67%	120.05	121.97	119.77
Mar 18, 2025	120.45	-1.64	-1.34%	122.09	122.78	120.37
Mar 17, 2025	122.53	0.14	0.11%	122.39	124.44	121.91
Mar 14, 2025	122.19	0.13	0.11%	122.06	123.16	120.83
Mar 13, 2025	120.65	-2.10	-1.71%	122.75	123.65	120.57
Mar 12, 2025	122.81	-0.87	-0.70%	123.68	124.05	122.52
Mar 11, 2025	123.45	-4.30	-3.37%	127.75	127.75	123.39
Mar 10, 2025	127.93	-0.38	-0.30%	128.31	130.62	127.40
Mar 7, 2025	130.33	2.84	2.23%	127.49	130.78	127.09
Mar 6, 2025	128.87	1.65	1.30%	127.22	129.51	126.82
Mar 5, 2025	129.66	2.83	2.23%	126.83	130.75	126.83
Mar 4, 2025	128.49	1.29	1.01%	127.20	129.07	126.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xylem Company profile

About Xylem Inc

Xylem Inc. is a water technology company, which designs, manufactures and services engineered solutions across a range of critical applications in the water sector and energy. It is an equipment and service provider for water and wastewater applications with a portfolio of products and services addressing the cycle of water, from collection, distribution and use to the return of water to the environment. Its segments include Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Applied Water segment serves the uses of water and focuses on the residential, commercial and industrial markets. The Measurement & Control Solutions segment develops advanced technology solutions that enables the use and conservation of critical water and energy resources.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Xylem Inc revenues increased 7% to $5.2B. Net income increased 68% to $427M. Revenues reflect Applied Water segment increase of 12% to $1.61B, Water Infrastructure segment increase of 8% to $2.25B. Net income benefited from Measurement & Control Solutions segment income totaling $12M vs. loss of $106M, Water Infrastructure segment income increase of 22% to $387M.