Trade Xylem Inc. - XYL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.44 |
| Open | 138.22 |
| 1-Year Change | 20.98% |
| Day's Range | 138.22 - 141.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 137.05 | 0.55 | 0.40% | 136.50 | 139.71 | 135.47 |
| Jul 24, 2024 | 136.62 | -2.78 | -1.99% | 139.40 | 139.79 | 136.21 |
| Jul 23, 2024 | 140.39 | 2.69 | 1.95% | 137.70 | 141.12 | 137.35 |
| Jul 22, 2024 | 139.25 | 0.99 | 0.72% | 138.26 | 139.34 | 137.40 |
| Jul 19, 2024 | 136.96 | -0.99 | -0.72% | 137.95 | 138.33 | 136.33 |
| Jul 18, 2024 | 137.91 | -0.29 | -0.21% | 138.20 | 140.25 | 137.49 |
| Jul 17, 2024 | 138.59 | -1.20 | -0.86% | 139.79 | 141.26 | 138.52 |
| Jul 16, 2024 | 141.17 | 4.09 | 2.98% | 137.08 | 141.35 | 136.76 |
| Jul 15, 2024 | 137.22 | -1.02 | -0.74% | 138.24 | 139.20 | 136.61 |
| Jul 12, 2024 | 138.35 | -0.60 | -0.43% | 138.95 | 139.61 | 138.02 |
| Jul 11, 2024 | 137.75 | 1.00 | 0.73% | 136.75 | 139.02 | 135.81 |
| Jul 10, 2024 | 135.93 | 2.36 | 1.77% | 133.57 | 136.36 | 133.08 |
| Jul 9, 2024 | 133.49 | -0.28 | -0.21% | 133.77 | 134.46 | 133.17 |
| Jul 8, 2024 | 133.95 | -0.36 | -0.27% | 134.31 | 135.56 | 133.64 |
| Jul 5, 2024 | 134.14 | 1.68 | 1.27% | 132.46 | 134.23 | 131.00 |
| Jul 3, 2024 | 132.47 | 0.60 | 0.45% | 131.87 | 133.24 | 131.47 |
| Jul 2, 2024 | 131.87 | 1.22 | 0.93% | 130.65 | 132.51 | 130.65 |
| Jul 1, 2024 | 131.41 | -3.64 | -2.70% | 135.05 | 135.60 | 130.74 |
| Jun 28, 2024 | 135.51 | -0.21 | -0.15% | 135.72 | 137.77 | 134.03 |
| Jun 27, 2024 | 136.24 | -0.01 | -0.01% | 136.25 | 137.15 | 135.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Xylem Company profile
About Xylem Inc
Xylem Inc. is a water technology company, which designs, manufactures and services engineered solutions across a range of critical applications in the water sector and energy. It is an equipment and service provider for water and wastewater applications with a portfolio of products and services addressing the cycle of water, from collection, distribution and use to the return of water to the environment. Its segments include Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Applied Water segment serves the uses of water and focuses on the residential, commercial and industrial markets. The Measurement & Control Solutions segment develops advanced technology solutions that enables the use and conservation of critical water and energy resources.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xylem Inc revenues increased 7% to $5.2B. Net income increased 68% to $427M. Revenues reflect Applied Water segment increase of 12% to $1.61B, Water Infrastructure segment increase of 8% to $2.25B. Net income benefited from Measurement & Control Solutions segment income totaling $12M vs. loss of $106M, Water Infrastructure segment income increase of 22% to $387M.
Equity composition
Common Stock $0.01 par, 02/12, 750M Auth., 184.6M Issued. Insider & strategic holders own 0.24%.
| Industry: | Industrial Machinery & Equipment (NEC) |
301 Water Street Se
WASHINGTON
WASHINGTON DC 20003
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com