Trade Xylem Inc. - XYL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 129.44 |
Open | 128.54 |
1-Year Change | 3.63% |
Day's Range | 126.99 - 128.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 127.26 | -2.70 | -2.08% | 129.96 | 129.96 | 126.88 |
Feb 20, 2025 | 129.44 | 0.26 | 0.20% | 129.18 | 130.20 | 128.23 |
Feb 19, 2025 | 129.87 | 0.93 | 0.72% | 128.94 | 130.41 | 128.53 |
Feb 18, 2025 | 130.43 | 1.48 | 1.15% | 128.95 | 130.77 | 128.36 |
Feb 14, 2025 | 129.03 | -1.36 | -1.04% | 130.39 | 131.49 | 129.03 |
Feb 13, 2025 | 130.86 | 1.51 | 1.17% | 129.35 | 131.37 | 129.04 |
Feb 12, 2025 | 129.45 | 0.35 | 0.27% | 129.10 | 130.97 | 128.59 |
Feb 11, 2025 | 132.00 | 1.31 | 1.00% | 130.69 | 132.73 | 128.68 |
Feb 10, 2025 | 130.96 | -0.07 | -0.05% | 131.03 | 132.03 | 130.14 |
Feb 7, 2025 | 131.03 | -0.12 | -0.09% | 131.15 | 132.29 | 130.43 |
Feb 6, 2025 | 131.34 | 1.63 | 1.26% | 129.71 | 131.55 | 128.68 |
Feb 5, 2025 | 129.70 | 0.72 | 0.56% | 128.98 | 131.28 | 127.52 |
Feb 4, 2025 | 128.86 | 4.87 | 3.93% | 123.99 | 131.50 | 123.99 |
Feb 3, 2025 | 122.33 | 0.74 | 0.61% | 121.59 | 123.28 | 120.45 |
Jan 31, 2025 | 123.95 | 4.39 | 3.67% | 119.56 | 124.18 | 119.56 |
Jan 30, 2025 | 121.38 | -0.10 | -0.08% | 121.48 | 122.79 | 120.11 |
Jan 29, 2025 | 121.16 | 0.92 | 0.77% | 120.24 | 122.44 | 120.24 |
Jan 28, 2025 | 121.26 | 0.32 | 0.26% | 120.94 | 121.85 | 120.40 |
Jan 27, 2025 | 121.96 | 2.01 | 1.68% | 119.95 | 122.27 | 119.95 |
Jan 24, 2025 | 121.14 | 0.01 | 0.01% | 121.13 | 122.28 | 120.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xylem Company profile
About Xylem Inc
Xylem Inc. is a water technology company, which designs, manufactures and services engineered solutions across a range of critical applications in the water sector and energy. It is an equipment and service provider for water and wastewater applications with a portfolio of products and services addressing the cycle of water, from collection, distribution and use to the return of water to the environment. Its segments include Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Applied Water segment serves the uses of water and focuses on the residential, commercial and industrial markets. The Measurement & Control Solutions segment develops advanced technology solutions that enables the use and conservation of critical water and energy resources.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xylem Inc revenues increased 7% to $5.2B. Net income increased 68% to $427M. Revenues reflect Applied Water segment increase of 12% to $1.61B, Water Infrastructure segment increase of 8% to $2.25B. Net income benefited from Measurement & Control Solutions segment income totaling $12M vs. loss of $106M, Water Infrastructure segment income increase of 22% to $387M.
Equity composition
Common Stock $0.01 par, 02/12, 750M Auth., 184.6M Issued. Insider & strategic holders own 0.24%.
Industry: | Industrial Machinery & Equipment (NEC) |
301 Water Street Se
WASHINGTON
WASHINGTON DC 20003
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com