Trade Xylem Inc. - XYL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.73 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 116.41 |
Open | 115.92 |
1-Year Change | 4.02% |
Day's Range | 115.92 - 117.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 116.91 | 2.41 | 2.10% | 114.50 | 118.02 | 114.50 |
Dec 19, 2024 | 116.41 | -0.25 | -0.21% | 116.66 | 118.56 | 115.96 |
Dec 18, 2024 | 116.52 | -4.23 | -3.50% | 120.75 | 121.37 | 116.52 |
Dec 17, 2024 | 120.58 | 0.84 | 0.70% | 119.74 | 121.63 | 119.50 |
Dec 16, 2024 | 120.50 | 0.20 | 0.17% | 120.30 | 122.43 | 119.69 |
Dec 13, 2024 | 120.34 | 0.40 | 0.33% | 119.94 | 121.46 | 119.87 |
Dec 12, 2024 | 120.95 | -0.74 | -0.61% | 121.69 | 122.71 | 120.54 |
Dec 11, 2024 | 123.10 | -5.15 | -4.02% | 128.25 | 128.87 | 122.63 |
Dec 10, 2024 | 128.28 | -0.82 | -0.64% | 129.10 | 130.17 | 126.25 |
Dec 9, 2024 | 129.26 | 2.34 | 1.84% | 126.92 | 130.03 | 126.92 |
Dec 6, 2024 | 126.00 | 0.40 | 0.32% | 125.60 | 127.65 | 125.60 |
Dec 5, 2024 | 125.91 | 0.14 | 0.11% | 125.77 | 127.72 | 125.77 |
Dec 4, 2024 | 127.15 | -0.49 | -0.38% | 127.64 | 128.30 | 126.49 |
Dec 3, 2024 | 127.57 | 0.61 | 0.48% | 126.96 | 127.91 | 125.52 |
Dec 2, 2024 | 126.70 | 0.59 | 0.47% | 126.11 | 127.15 | 124.80 |
Nov 29, 2024 | 126.47 | 0.21 | 0.17% | 126.26 | 127.63 | 125.81 |
Nov 27, 2024 | 125.55 | 1.02 | 0.82% | 124.53 | 126.96 | 124.38 |
Nov 26, 2024 | 124.42 | -2.75 | -2.16% | 127.17 | 127.98 | 124.10 |
Nov 25, 2024 | 128.40 | 1.83 | 1.45% | 126.57 | 129.18 | 125.90 |
Nov 22, 2024 | 126.77 | 1.20 | 0.96% | 125.57 | 127.65 | 125.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xylem Company profile
About Xylem Inc
Xylem Inc. is a water technology company, which designs, manufactures and services engineered solutions across a range of critical applications in the water sector and energy. It is an equipment and service provider for water and wastewater applications with a portfolio of products and services addressing the cycle of water, from collection, distribution and use to the return of water to the environment. Its segments include Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Applied Water segment serves the uses of water and focuses on the residential, commercial and industrial markets. The Measurement & Control Solutions segment develops advanced technology solutions that enables the use and conservation of critical water and energy resources.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xylem Inc revenues increased 7% to $5.2B. Net income increased 68% to $427M. Revenues reflect Applied Water segment increase of 12% to $1.61B, Water Infrastructure segment increase of 8% to $2.25B. Net income benefited from Measurement & Control Solutions segment income totaling $12M vs. loss of $106M, Water Infrastructure segment income increase of 22% to $387M.
Equity composition
Common Stock $0.01 par, 02/12, 750M Auth., 184.6M Issued. Insider & strategic holders own 0.24%.
Industry: | Industrial Machinery & Equipment (NEC) |
301 Water Street Se
WASHINGTON
WASHINGTON DC 20003
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com