Trade Xylem Inc. - XYL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 115.54 |
| Open | 115.2 |
| 1-Year Change | -11.87% |
| Day's Range | 114.8 - 116.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 115.54 | 2.24 | 1.98% | 113.30 | 116.05 | 112.42 |
| Apr 23, 2025 | 112.85 | -0.19 | -0.17% | 113.04 | 116.02 | 112.61 |
| Apr 22, 2025 | 111.55 | 2.47 | 2.26% | 109.08 | 111.87 | 108.73 |
| Apr 21, 2025 | 108.49 | -0.21 | -0.19% | 108.70 | 109.41 | 106.75 |
| Apr 17, 2025 | 110.36 | 1.15 | 1.05% | 109.21 | 111.38 | 109.21 |
| Apr 16, 2025 | 109.05 | 0.89 | 0.82% | 108.16 | 110.57 | 108.16 |
| Apr 15, 2025 | 109.08 | -0.52 | -0.47% | 109.60 | 110.54 | 108.63 |
| Apr 14, 2025 | 109.23 | -0.74 | -0.67% | 109.97 | 110.52 | 108.43 |
| Apr 11, 2025 | 108.94 | 2.49 | 2.34% | 106.45 | 110.10 | 104.84 |
| Apr 10, 2025 | 107.63 | 0.02 | 0.02% | 107.61 | 108.99 | 103.67 |
| Apr 9, 2025 | 109.93 | 8.48 | 8.36% | 101.45 | 110.96 | 100.43 |
| Apr 8, 2025 | 102.43 | -3.67 | -3.46% | 106.10 | 107.86 | 101.19 |
| Apr 7, 2025 | 103.66 | 2.11 | 2.08% | 101.55 | 107.16 | 100.23 |
| Apr 4, 2025 | 102.88 | -4.37 | -4.07% | 107.25 | 107.80 | 102.88 |
| Apr 3, 2025 | 110.88 | -3.83 | -3.34% | 114.71 | 115.82 | 110.47 |
| Apr 2, 2025 | 118.67 | 0.45 | 0.38% | 118.22 | 119.12 | 117.38 |
| Apr 1, 2025 | 119.26 | 0.49 | 0.41% | 118.77 | 120.19 | 118.09 |
| Mar 31, 2025 | 119.33 | 0.93 | 0.79% | 118.40 | 120.03 | 116.08 |
| Mar 28, 2025 | 119.09 | -2.20 | -1.81% | 121.29 | 122.47 | 119.09 |
| Mar 27, 2025 | 121.83 | -0.42 | -0.34% | 122.25 | 123.68 | 120.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xylem Company profile
About Xylem Inc
Xylem Inc. is a water technology company, which designs, manufactures and services engineered solutions across a range of critical applications in the water sector and energy. It is an equipment and service provider for water and wastewater applications with a portfolio of products and services addressing the cycle of water, from collection, distribution and use to the return of water to the environment. Its segments include Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation and treatment of water, offering a range of products including water, wastewater and storm water pumps, treatment equipment, and controls and systems. The Applied Water segment serves the uses of water and focuses on the residential, commercial and industrial markets. The Measurement & Control Solutions segment develops advanced technology solutions that enables the use and conservation of critical water and energy resources.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xylem Inc revenues increased 7% to $5.2B. Net income increased 68% to $427M. Revenues reflect Applied Water segment increase of 12% to $1.61B, Water Infrastructure segment increase of 8% to $2.25B. Net income benefited from Measurement & Control Solutions segment income totaling $12M vs. loss of $106M, Water Infrastructure segment income increase of 22% to $387M.
Equity composition
Common Stock $0.01 par, 02/12, 750M Auth., 184.6M Issued. Insider & strategic holders own 0.24%.
| Industry: | Industrial Machinery & Equipment (NEC) |
301 Water Street Se
WASHINGTON
WASHINGTON DC 20003
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com