Trade Xero Limited - XROau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.36 |
| Open | 154.36 |
| 1-Year Change | 15.95% |
| Day's Range | 153.61 - 156.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 154.30 | 0.34 | 0.22% | 153.96 | 154.56 | 153.55 |
| Mar 31, 2025 | 153.86 | 1.34 | 0.88% | 152.52 | 155.29 | 151.69 |
| Mar 30, 2025 | 152.53 | -1.70 | -1.10% | 154.23 | 154.62 | 152.15 |
| Mar 28, 2025 | 156.28 | -0.73 | -0.46% | 157.01 | 157.71 | 155.81 |
| Mar 27, 2025 | 157.02 | -0.69 | -0.44% | 157.71 | 159.72 | 155.10 |
| Mar 26, 2025 | 157.70 | -2.68 | -1.67% | 160.38 | 160.93 | 156.45 |
| Mar 25, 2025 | 160.38 | -0.59 | -0.37% | 160.97 | 162.33 | 159.34 |
| Mar 24, 2025 | 160.96 | 2.54 | 1.60% | 158.42 | 161.27 | 157.23 |
| Mar 23, 2025 | 158.41 | 0.19 | 0.12% | 158.22 | 159.32 | 157.44 |
| Mar 21, 2025 | 158.15 | -2.09 | -1.30% | 160.24 | 160.49 | 157.77 |
| Mar 20, 2025 | 160.19 | 1.77 | 1.12% | 158.42 | 160.45 | 157.64 |
| Mar 19, 2025 | 158.39 | 2.63 | 1.69% | 155.76 | 159.10 | 155.75 |
| Mar 18, 2025 | 155.75 | -5.60 | -3.47% | 161.35 | 161.85 | 155.34 |
| Mar 17, 2025 | 161.35 | 2.21 | 1.39% | 159.14 | 163.24 | 158.15 |
| Mar 16, 2025 | 159.13 | 0.64 | 0.40% | 158.49 | 160.58 | 158.49 |
| Mar 14, 2025 | 157.20 | 1.73 | 1.11% | 155.47 | 157.40 | 155.39 |
| Mar 13, 2025 | 155.47 | -3.11 | -1.96% | 158.58 | 159.96 | 155.00 |
| Mar 12, 2025 | 158.58 | 2.68 | 1.72% | 155.90 | 159.47 | 155.14 |
| Mar 11, 2025 | 155.89 | -1.71 | -1.09% | 157.60 | 159.88 | 152.97 |
| Mar 10, 2025 | 157.62 | -8.26 | -4.98% | 165.88 | 167.84 | 156.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xero Limited Company profile
Xero Limited| Industry: | Application Software |
19-23 Taranaki Street
Te Aro
WELLINGTON
6011
NZ
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com