Trade Xero Limited - XROau CFD

Add to favourite

157.04

0.67%

0.41

Low: 157.04

High: 159

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.41

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	158.1
Open	158.31
1-Year Change	30.93%
Day's Range	157.04 - 159

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	157.04	-1.27	-0.80%	158.31	159.17	157.00
Apr 23, 2025	158.10	2.11	1.35%	155.99	158.37	154.74
Apr 22, 2025	152.75	0.67	0.44%	152.08	154.03	151.15
Apr 17, 2025	154.24	0.56	0.36%	153.68	155.32	152.84
Apr 16, 2025	154.16	-2.27	-1.45%	156.43	157.43	153.94
Apr 15, 2025	155.93	-2.21	-1.40%	158.14	158.78	155.72
Apr 14, 2025	158.63	3.34	2.15%	155.29	159.11	154.35
Apr 11, 2025	154.21	3.47	2.30%	150.74	154.70	150.74
Apr 10, 2025	156.22	-3.62	-2.26%	159.84	161.86	155.13
Apr 9, 2025	145.90	3.75	2.64%	142.15	146.71	142.14
Apr 8, 2025	148.55	3.28	2.26%	145.27	148.84	144.73
Apr 7, 2025	141.80	7.04	5.22%	134.76	143.20	133.86
Apr 4, 2025	144.66	-0.38	-0.26%	145.04	147.43	144.54
Apr 3, 2025	145.06	-6.62	-4.36%	151.68	152.91	144.65
Apr 2, 2025	151.66	-4.49	-2.88%	156.15	156.27	151.03
Apr 1, 2025	156.15	2.19	1.42%	153.96	157.51	153.55
Mar 31, 2025	153.86	1.34	0.88%	152.52	155.29	151.69
Mar 30, 2025	152.53	-1.70	-1.10%	154.23	154.62	152.15
Mar 28, 2025	156.28	-0.73	-0.46%	157.01	157.71	155.81
Mar 27, 2025	157.02	-0.69	-0.44%	157.71	159.72	155.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xero Limited Company profile

Xero Limited

Industry:

Application Software

19-23 Taranaki Street
Te Aro
WELLINGTON
6011
NZ

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025