CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Wynn Resorts Ltd - WYNN CFD

102.85
0.26%
0.38
Low: 100.38
High: 102.91
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.38
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Wynn Resorts Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 103.12
Open* 100.38
1-Year Change* 48.91%
Day's Range* 100.38 - 102.91
52 wk Range 50.20-117.86
Average Volume (10 days) 2.88M
Average Volume (3 months) 52.93M
Market Cap 11.75B
P/E Ratio -100.00K
Shares Outstanding 113.80M
Revenue 4.23B
EPS -2.01
Dividend (Yield %) 0.96843
Beta 2.04
Next Earnings Date Aug 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 102.85 2.51 2.50% 100.34 103.09 99.71
Jun 7, 2023 103.12 0.75 0.73% 102.37 103.47 101.50
Jun 6, 2023 102.55 2.65 2.65% 99.90 104.03 99.53
Jun 5, 2023 100.39 0.52 0.52% 99.87 101.30 98.29
Jun 2, 2023 101.17 3.69 3.79% 97.48 101.34 96.99
Jun 1, 2023 96.33 -0.58 -0.60% 96.91 98.79 94.82
May 31, 2023 98.54 -0.09 -0.09% 98.63 98.76 96.16
May 30, 2023 99.35 -2.06 -2.03% 101.41 101.76 98.49
May 26, 2023 100.94 0.16 0.16% 100.78 101.72 99.97
May 25, 2023 100.79 -0.27 -0.27% 101.06 102.52 100.10
May 24, 2023 100.88 0.98 0.98% 99.90 101.94 99.51
May 23, 2023 101.74 -5.13 -4.80% 106.87 106.87 101.10
May 22, 2023 108.25 -1.76 -1.60% 110.01 111.04 108.04
May 19, 2023 110.11 0.72 0.66% 109.39 110.23 108.64
May 18, 2023 110.13 1.51 1.39% 108.62 110.28 107.25
May 17, 2023 108.75 2.35 2.21% 106.40 110.87 104.87
May 16, 2023 102.89 -1.94 -1.85% 104.83 105.18 101.91
May 15, 2023 105.47 0.64 0.61% 104.83 106.36 104.43
May 12, 2023 105.22 -0.58 -0.55% 105.80 107.72 104.34
May 11, 2023 106.40 -3.79 -3.44% 110.19 110.32 105.37

Wynn Resorts Ltd Events

Time (UTC) Country Event
Monday, August 7, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Wynn Resorts Ltd Earnings Release
Q2 2023 Wynn Resorts Ltd Earnings Release

Forecast

-

Previous

-
Tuesday, November 7, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Wynn Resorts Ltd Earnings Release
Q3 2023 Wynn Resorts Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3756.82 3763.66 2095.86 6611.1 6717.66
Revenue 3756.82 3763.66 2095.86 6611.1 6717.66
Cost of Revenue, Total 2390.22 2558.58 1743.22 4067.72 4087.02
Gross Profit 1366.6 1205.08 352.642 2543.38 2630.64
Total Operating Expense 3857.5 4160.27 3332.51 5745.23 5982.01
Selling/General/Admin. Expenses, Total 919.189 883.662 859.185 1040.19 880.938
Depreciation / Amortization 692.318 715.962 725.502 624.878 550.596
Unusual Expense (Income) -144.228 2.06 4.601 12.437 463.453
Other Operating Expenses, Total
Operating Income -100.676 -396.601 -1236.65 865.868 735.648
Interest Income (Expense), Net Non-Operating -605.171 -590.989 -554.15 -392.809 -356.503
Other, Net 5.811 -23.926 28.521 15.159 -73.405
Net Income Before Taxes -700.036 -1011.52 -1762.28 488.218 305.74
Net Income After Taxes -709.368 -1011.99 -2326.95 311.378 412.184
Minority Interest 285.512 256.204 259.701 -188.393 -230.654
Net Income Before Extra. Items -423.856 -755.786 -2067.25 122.985 181.53
Net Income -423.856 -755.786 -2067.25 122.985 572.43
Income Available to Common Excl. Extra. Items -423.856 -755.786 -2067.25 122.985 181.53
Income Available to Common Incl. Extra. Items -423.856 -755.786 -2067.25 122.985 572.43
Diluted Net Income -423.856 -755.786 -2067.25 122.985 572.43
Diluted Weighted Average Shares 113.623 113.76 106.745 106.985 107.032
Diluted EPS Excluding Extraordinary Items -3.73037 -6.64369 -19.3662 1.14955 1.69603
Dividends per Share - Common Stock Primary Issue 3.75 2.75
Diluted Normalized EPS -4.55545 -6.63192 -19.3382 1.2237 4.51056
Total Extraordinary Items 390.9
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1423.68 1004.94 889.722 908.832 953.334
Revenue 1423.68 1004.94 889.722 908.832 953.334
Cost of Revenue, Total 819.188 636.336 565.942 569.59 618.354
Gross Profit 604.491 368.601 323.78 339.242 334.98
Total Operating Expense 1266.4 905.729 942.713 960.86 1048.2
Selling/General/Admin. Expenses, Total 266.164 279.09 204.269 220.791 215.039
Depreciation / Amortization 168.812 172.292 172.502 162.968 184.556
Unusual Expense (Income) 12.236 -181.989 0 7.511 30.25
Operating Income 157.279 99.208 -52.991 -52.028 -94.865
Interest Income (Expense), Net Non-Operating -124.501 -158.57 -152.546 -150.577 -143.478
Other, Net -30.614 31.901 -0.864 -10.099 -15.127
Net Income Before Taxes 2.164 -27.461 -206.401 -212.704 -253.47
Net Income After Taxes 1.146 -33.545 -207.791 -213.422 -254.61
Minority Interest 11.186 65.956 64.899 83.371 71.286
Net Income Before Extra. Items 12.332 32.411 -142.892 -130.051 -183.324
Net Income 12.332 32.411 -142.892 -130.051 -183.324
Income Available to Common Excl. Extra. Items 12.332 32.411 -142.892 -130.051 -183.324
Income Available to Common Incl. Extra. Items 12.332 32.411 -142.892 -130.051 -183.324
Diluted Net Income 12.332 32.411 -142.892 -130.051 -183.324
Diluted Weighted Average Shares 113.116 112.309 112.709 114.471 115.03
Diluted EPS Excluding Extraordinary Items 0.10902 0.28859 -1.2678 -1.1361 -1.59371
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.16631 -0.76469 -1.2678 -1.09345 -1.42277
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4029.59 2875.92 3813.15 2856.34 2641.38
Cash and Short Term Investments 3650.44 2522.53 3482.03 2351.9 2215
Cash & Equivalents 1950.86 500.977 980.58 1086.4 2215
Short Term Investments 0
Total Receivables, Net 216.033 199.463 200.158 346.429 276.644
Accounts Receivable - Trade, Net 128.705 124.46 114.569 286.934 218.986
Total Inventory 70.094 69.967 66.285 88.519 66.627
Prepaid Expenses 88.201 79.061 64.672 69.485 83.104
Total Assets 13415.1 12530.8 13869.5 13871.3 13216.3
Property/Plant/Equipment, Total - Net 8749.22 9136.67 9595.24 10076.8 9385.92
Property/Plant/Equipment, Total - Gross 14800.6 14863.7 14763.4 14587.3 13473.8
Accumulated Depreciation, Total -6051.4 -5727.01 -5168.21 -4510.53 -4087.89
Intangibles, Net 154.733 177.84 134.1 146.414 222.506
Long Term Investments 0
Other Long Term Assets, Total 391.036 210.658 182.967 791.779 966.467
Total Current Liabilities 1811.42 1287.88 1880.89 1982.88 1882.06
Accounts Payable 197.474 170.542 148.478 262.437 321.796
Accrued Expenses 541.842 614.909 475.267 572.138 592.857
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 506.148 436.388 646.856 824.269 955.45
Total Liabilities 14165.9 12745.2 14221.5 12128.2 11182.1
Total Long Term Debt 11598.7 11928.6 12523.7 10097.7 9427.64
Long Term Debt 11569.3 11884.5 12469.4 10080 9411.14
Deferred Income Tax
Minority Interest -889.527 -621.797 -385.32 -201.573 -219.334
Other Liabilities, Total 1645.32 150.597 202.235 249.183 91.777
Total Equity -750.838 -214.418 -351.997 1743.05 2034.12
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1.323 1.314 1.235 1.228 1.221
Additional Paid-In Capital 3583.92 3502.72 2598.11 2512.68 2457.08
Treasury Stock - Common -1623.87 -1436.37 -1422.53 -1411 -1344.01
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -0.404 6.004 3.604 -1.679 -1.95
Total Liabilities & Shareholders’ Equity 13415.1 12530.8 13869.5 13871.3 13216.3
Total Common Shares Outstanding 113.369 115.715 107.888 107.364 107.232
Current Port. of LT Debt/Capital Leases 565.959 66.041 610.287 324.04 11.96
Capital Lease Obligations 29.407 44.018 54.379 17.759 16.5
Retained Earnings (Accumulated Deficit) -2711.81 -2288.08 -1532.42 641.818 921.785
Cash 1699.58 2021.55 2501.45 1265.5
Goodwill, Net 90.52 129.738 144.095
Other Current Assets, Total 4.819 4.896
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 4253.28 4029.59 2323.41 2371.21 2665.61
Cash and Short Term Investments 3843.53 3650.44 1943.51 2014.9 2317.35
Cash 1275.36 1699.58 1239.63 1298.2 1765.9
Cash & Equivalents 2568.17 1950.86 703.876 716.698 551.449
Total Receivables, Net 227.332 216.033 210.032 186.38 187.007
Accounts Receivable - Trade, Net 133.159 128.705 139.435 121.827 121.328
Total Inventory 69.182 70.094 68.31 69.075 72.244
Prepaid Expenses 107.583 88.201 96.524 95.256 83.269
Other Current Assets, Total 5.655 4.819 5.036 5.605 5.735
Total Assets 13724 13415.1 11779.3 11788.5 12179.3
Property/Plant/Equipment, Total - Net 8675.58 8749.22 8846.72 8953.48 9034.62
Property/Plant/Equipment, Total - Gross 14842.3 14800.6 14925.2 14891.5 14864
Accumulated Depreciation, Total -6166.69 -6051.4 -6078.44 -5938.01 -5829.37
Intangibles, Net 361.219 154.733 160.382 166 173.765
Other Long Term Assets, Total 343.42 391.036 358.321 207.317 206.793
Total Current Liabilities 1370.92 1811.42 1635.04 1617.27 1154.25
Accounts Payable 183.183 197.474 139.154 153.816 164.934
Accrued Expenses 553.722 560.258 513.606 506.227 515.453
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 143.162 547.543 546.078 544.632 50
Other Current Liabilities, Total 490.848 506.148 436.198 412.594 423.859
Total Liabilities 14441.5 14165.9 12542.5 12397.9 12516.3
Total Long Term Debt 12107 11569.3 11570.4 11367.9 11872.9
Long Term Debt 12107 11569.3 11570.4 11367.9 11872.9
Minority Interest -898.936 -889.527 -833.81 -764.892 -696.219
Other Liabilities, Total 1862.51 1674.73 170.834 177.655 185.429
Total Equity -717.434 -750.838 -763.153 -609.362 -337.04
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1.328 1.323 1.321 1.32 1.318
Additional Paid-In Capital 3604.95 3583.92 3584.36 3566.5 3571.67
Retained Earnings (Accumulated Deficit) -2699.48 -2711.81 -2744.22 -2601.33 -2471.28
Treasury Stock - Common -1634.71 -1623.87 -1615 -1585.68 -1448.04
Other Equity, Total 10.475 -0.404 10.388 9.829 9.301
Total Liabilities & Shareholders’ Equity 13724 13415.1 11779.3 11788.5 12179.3
Total Common Shares Outstanding 113.808 113.369 113.373 113.708 115.918
Goodwill, Net 90.52 90.52 90.519 90.519 98.527
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -709.368 -1011.99 -2326.95 311.378 803.084
Cash From Operating Activities -71.272 -222.591 -1072.43 901.07 961.489
Cash From Operating Activities 692.318 715.962 725.502 624.878 550.596
Deferred Taxes 3.241 -2.706 562.484 174.19 -498.654
Non-Cash Items -0.845 217.16 212.155 112.011 213.7
Cash Taxes Paid 5.29 1.749 1.433 -16.811 1.885
Cash Interest Paid 618.395 581.65 463.458 373.052 378.023
Changes in Working Capital -56.618 -141.017 -245.62 -321.387 -107.237
Cash From Investing Activities 1348.97 -342.423 -265.759 -1068.6 -1222.81
Capital Expenditures -352.504 -346.691 -290.115 -1069.29 -1602.39
Other Investing Cash Flow Items, Total 1701.47 4.268 24.356 0.695 379.576
Cash From Financing Activities -23.678 -388.002 2463.25 299.012 -324.257
Financing Cash Flow Items 19.124 -55.387 -67.198 -45.867 -288.801
Total Cash Dividends Paid -1.445 -1.553 -108.777 -566.521 -569.781
Issuance (Retirement) of Stock, Net -184.604 832.716 -11.463 -52.29 777.667
Issuance (Retirement) of Debt, Net 143.247 -1163.78 2650.68 963.69 -243.342
Foreign Exchange Effects -2.094 -2.301 3.031 7.485 -1.733
Net Change in Cash 1251.92 -955.317 1128.09 138.969 -587.311
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1.146 -709.368 -675.823 -468.032 -254.61
Cash From Operating Activities 169.491 -71.272 -153.038 -157.451 -117.385
Cash From Operating Activities 168.812 692.318 520.026 347.524 184.556
Deferred Taxes -0.162 3.241 1.188 0.429 0.415
Non-Cash Items 45.191 -0.845 147.748 128.831 74.892
Cash Interest Paid 181.667 618.395 437.76 292.218 133.637
Changes in Working Capital -45.496 -56.618 -146.177 -166.203 -122.638
Cash From Investing Activities -131.95 1348.97 -283.685 -195.384 -97.215
Capital Expenditures -132.207 -352.504 -284.17 -195.413 -97.244
Other Investing Cash Flow Items, Total 0.257 1701.47 0.485 0.029 0.029
Cash From Financing Activities 121.003 -23.678 9.441 -150.906 10.872
Financing Cash Flow Items -43.605 19.124 25.363 30.397 40.645
Total Cash Dividends Paid -0.175 -1.445 -1.316 -1.291 -1.163
Issuance (Retirement) of Stock, Net -10.834 -184.604 -175.729 -146.41 -11.667
Issuance (Retirement) of Debt, Net 175.617 143.247 161.123 -33.602 -16.943
Foreign Exchange Effects -2.567 -2.094 -1.119 -3.59 -0.925
Net Change in Cash 155.977 1251.92 -428.401 -507.331 -204.653
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.8817 11245149 155901 2023-03-31 LOW
Wynn (Elaine P) Individual Investor 8.3825 9539077 0 2023-03-10 LOW
Hospitality Headquarters Inc Corporation 5.9826 6808126 6808126 2022-10-31
T. Rowe Price Associates, Inc. Investment Advisor 5.1351 5843647 -2654779 2023-03-31 LOW
Capital International Investors Investment Advisor 4.9402 5621892 -2400339 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2994 4892621 -51616 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.277 3729192 -54384 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0023 2278522 54183 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.9473 2215960 2188029 2023-03-31 LOW
Susquehanna International Group, LLP Investment Advisor 1.4973 1703899 1551473 2023-03-31 HIGH
BMO Nesbitt Burns Inc. Investment Advisor 1.2154 1383100 1234500 2022-12-31 HIGH
Two Sigma Investments, LP Hedge Fund 1.082 1231342 189598 2023-03-31 HIGH
Morgan Stanley & Co. LLC Research Firm 1.0764 1224921 724460 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.052 1197112 -109496 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.9856 1121648 778188 2023-03-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.7346 836016 1583 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 0.6886 783619 -203800 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6145 699246 -6406 2023-03-31 LOW
PM CAPITAL Limited Hedge Fund 0.5867 667688 0 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.5855 666266 394956 2023-03-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Wynn Company profile

Wynn Resorts (WYNN) is a US-based company that owns and operates high-end hotels and casinos. 

The company, which is headquartered in Las Vegas, Nevada, runs four major resort destinations, including Wynn Las Vegas, Encore Boston Harbor, Wynn Macau, and Wynn Palace, Cotai. 

Wynn and Encore Las Vegas are two hotel towers with 4,748 hotel rooms, suites and villas, approximately 194,000 square feet of casino space, retail space, rentable meeting and convention space, two nightclubs, spas, a beach club and leisure facilities. 

A luxury resort destination Encore Boston Harbor includes a casino, 671 hotel rooms, spa facilities, multiple dining and lounge spaces, ballrooms and meeting rooms. 

A  luxury hotel and casino, Wynn Macau, is built in the Macau Special Administrative Region of the People's Republic of China. It has two hotel towers with a total of 1,010 spacious rooms and suites. Another resort in Macau, Wynn Palace, is designed as a floral-themed destination. It offers 1,706 rooms, suites and villas and almost 424,000 square feet of casino space. 

Mirage Resorts chairman and CEO Steve Wynn established the company in 2002.

Shares of Wynn Resorts trade on the NASDAQ Stock Exchange under the ticker symbol WYNN. The stock is a part of the S&P 500 Index (US500). The company’s initial public offering took place on 25 October 2002, offering 34.62 million common shares priced at $13 per share under its IPO.

Wynn Resorts paid dividends four times a year from 2011 till 2019. Its dividends declared before 2011 have varied in frequency. It paid its last dividend on 25 February 2022 and has not declared a dividend since then, as of July 2022. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Wynn Resorts stock price at Capital.com. Always stay on top of the latest price developments with our live WYNN stock price chart.

Industry: Casinos

3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

26,674.60 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,963.53 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.49 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

14,470.30 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading