Trade Wynn Resorts Ltd - WYNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.46 |
| Open | 81.46 |
| 1-Year Change | -16.12% |
| Day's Range | 80.94 - 82.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 81.46 | 2.34 | 2.96% | 79.12 | 81.76 | 78.73 |
| Apr 23, 2025 | 78.83 | -0.12 | -0.15% | 78.95 | 81.35 | 78.00 |
| Apr 22, 2025 | 76.88 | 1.77 | 2.36% | 75.11 | 77.41 | 75.11 |
| Apr 21, 2025 | 74.90 | 0.49 | 0.66% | 74.41 | 75.65 | 73.35 |
| Apr 17, 2025 | 74.26 | 0.07 | 0.09% | 74.19 | 75.12 | 73.31 |
| Apr 16, 2025 | 73.40 | -0.50 | -0.68% | 73.90 | 74.45 | 72.40 |
| Apr 15, 2025 | 74.79 | 1.57 | 2.14% | 73.22 | 75.47 | 72.54 |
| Apr 14, 2025 | 73.50 | -0.01 | -0.01% | 73.51 | 74.66 | 71.45 |
| Apr 11, 2025 | 72.96 | 0.66 | 0.91% | 72.30 | 74.03 | 70.61 |
| Apr 10, 2025 | 72.06 | -1.78 | -2.41% | 73.84 | 74.49 | 69.19 |
| Apr 9, 2025 | 75.63 | 9.84 | 14.96% | 65.79 | 76.57 | 65.56 |
| Apr 8, 2025 | 66.03 | -3.22 | -4.65% | 69.25 | 70.97 | 65.01 |
| Apr 7, 2025 | 67.87 | 0.16 | 0.24% | 67.71 | 72.12 | 66.23 |
| Apr 4, 2025 | 70.00 | 1.40 | 2.04% | 68.60 | 71.08 | 65.88 |
| Apr 3, 2025 | 72.78 | -5.63 | -7.18% | 78.41 | 78.41 | 72.45 |
| Apr 2, 2025 | 81.49 | -0.16 | -0.20% | 81.65 | 83.21 | 81.19 |
| Apr 1, 2025 | 82.69 | -0.32 | -0.39% | 83.01 | 83.81 | 81.41 |
| Mar 31, 2025 | 83.42 | 2.72 | 3.37% | 80.70 | 83.71 | 79.96 |
| Mar 28, 2025 | 82.30 | -2.59 | -3.05% | 84.89 | 85.38 | 81.62 |
| Mar 27, 2025 | 86.07 | 0.61 | 0.71% | 85.46 | 87.49 | 85.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Company profile
Wynn Resorts (WYNN) is a US-based company that owns and operates high-end hotels and casinos.
The company, which is headquartered in Las Vegas, Nevada, runs four major resort destinations, including Wynn Las Vegas, Encore Boston Harbor, Wynn Macau, and Wynn Palace, Cotai.
Wynn and Encore Las Vegas are two hotel towers with 4,748 hotel rooms, suites and villas, approximately 194,000 square feet of casino space, retail space, rentable meeting and convention space, two nightclubs, spas, a beach club and leisure facilities.
A luxury resort destination Encore Boston Harbor includes a casino, 671 hotel rooms, spa facilities, multiple dining and lounge spaces, ballrooms and meeting rooms.
A luxury hotel and casino, Wynn Macau, is built in the Macau Special Administrative Region of the People's Republic of China. It has two hotel towers with a total of 1,010 spacious rooms and suites. Another resort in Macau, Wynn Palace, is designed as a floral-themed destination. It offers 1,706 rooms, suites and villas and almost 424,000 square feet of casino space.
Mirage Resorts chairman and CEO Steve Wynn established the company in 2002.
Shares of Wynn Resorts trade on the NASDAQ Stock Exchange under the ticker symbol WYNN. The stock is a part of the S&P 500 Index (US500). The company’s initial public offering took place on 25 October 2002, offering 34.62 million common shares priced at $13 per share under its IPO.
Wynn Resorts paid dividends four times a year from 2011 till 2019. Its dividends declared before 2011 have varied in frequency. It paid its last dividend on 25 February 2022 and has not declared a dividend since then, as of July 2022. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Wynn Resorts stock price at Capital.com. Always stay on top of the latest price developments with our live WYNN stock price chart.
| Industry: | Casinos |
3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com