Trade Wynn Resorts Ltd - WYNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 93.42 |
| Open | 92.69 |
| 1-Year Change | -10.04% |
| Day's Range | 89.78 - 93.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 90.71 | -2.98 | -3.18% | 93.69 | 94.02 | 89.65 |
| Feb 20, 2025 | 93.42 | 1.36 | 1.48% | 92.06 | 94.07 | 91.87 |
| Feb 19, 2025 | 92.19 | 1.81 | 2.00% | 90.38 | 92.49 | 89.86 |
| Feb 18, 2025 | 91.10 | 0.80 | 0.89% | 90.30 | 92.88 | 88.74 |
| Feb 14, 2025 | 88.76 | 4.54 | 5.39% | 84.22 | 89.36 | 83.10 |
| Feb 13, 2025 | 80.35 | -0.29 | -0.36% | 80.64 | 81.77 | 79.59 |
| Feb 12, 2025 | 78.32 | 2.10 | 2.76% | 76.22 | 78.34 | 76.22 |
| Feb 11, 2025 | 76.93 | -1.11 | -1.42% | 78.04 | 78.07 | 76.86 |
| Feb 10, 2025 | 78.92 | -1.02 | -1.28% | 79.94 | 80.27 | 78.50 |
| Feb 7, 2025 | 80.47 | -0.14 | -0.17% | 80.61 | 82.08 | 80.21 |
| Feb 6, 2025 | 80.42 | -1.64 | -2.00% | 82.06 | 82.53 | 80.07 |
| Feb 5, 2025 | 81.54 | -0.62 | -0.75% | 82.16 | 82.42 | 81.10 |
| Feb 4, 2025 | 83.12 | 0.11 | 0.13% | 83.01 | 84.36 | 83.00 |
| Feb 3, 2025 | 83.45 | -0.62 | -0.74% | 84.07 | 84.60 | 82.87 |
| Jan 31, 2025 | 86.63 | -2.49 | -2.79% | 89.12 | 89.29 | 85.60 |
| Jan 30, 2025 | 89.22 | 2.21 | 2.54% | 87.01 | 89.67 | 86.45 |
| Jan 29, 2025 | 84.02 | -0.49 | -0.58% | 84.51 | 85.43 | 83.52 |
| Jan 28, 2025 | 84.13 | -0.31 | -0.37% | 84.44 | 84.83 | 82.50 |
| Jan 27, 2025 | 84.55 | 0.56 | 0.67% | 83.99 | 85.31 | 83.91 |
| Jan 24, 2025 | 84.91 | 0.01 | 0.01% | 84.90 | 85.58 | 84.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Company profile
Wynn Resorts (WYNN) is a US-based company that owns and operates high-end hotels and casinos.
The company, which is headquartered in Las Vegas, Nevada, runs four major resort destinations, including Wynn Las Vegas, Encore Boston Harbor, Wynn Macau, and Wynn Palace, Cotai.
Wynn and Encore Las Vegas are two hotel towers with 4,748 hotel rooms, suites and villas, approximately 194,000 square feet of casino space, retail space, rentable meeting and convention space, two nightclubs, spas, a beach club and leisure facilities.
A luxury resort destination Encore Boston Harbor includes a casino, 671 hotel rooms, spa facilities, multiple dining and lounge spaces, ballrooms and meeting rooms.
A luxury hotel and casino, Wynn Macau, is built in the Macau Special Administrative Region of the People's Republic of China. It has two hotel towers with a total of 1,010 spacious rooms and suites. Another resort in Macau, Wynn Palace, is designed as a floral-themed destination. It offers 1,706 rooms, suites and villas and almost 424,000 square feet of casino space.
Mirage Resorts chairman and CEO Steve Wynn established the company in 2002.
Shares of Wynn Resorts trade on the NASDAQ Stock Exchange under the ticker symbol WYNN. The stock is a part of the S&P 500 Index (US500). The company’s initial public offering took place on 25 October 2002, offering 34.62 million common shares priced at $13 per share under its IPO.
Wynn Resorts paid dividends four times a year from 2011 till 2019. Its dividends declared before 2011 have varied in frequency. It paid its last dividend on 25 February 2022 and has not declared a dividend since then, as of July 2022. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Wynn Resorts stock price at Capital.com. Always stay on top of the latest price developments with our live WYNN stock price chart.
| Industry: | Casinos |
3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com