Trade Wynn Resorts Ltd - WYNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.42 |
| Open | 82.8 |
| 1-Year Change | -18.97% |
| Day's Range | 81.56 - 83.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 83.42 | 2.72 | 3.37% | 80.70 | 83.71 | 79.96 |
| Mar 28, 2025 | 82.30 | -2.59 | -3.05% | 84.89 | 85.38 | 81.62 |
| Mar 27, 2025 | 86.07 | 0.61 | 0.71% | 85.46 | 87.49 | 85.01 |
| Mar 26, 2025 | 85.79 | 0.15 | 0.18% | 85.64 | 86.55 | 84.99 |
| Mar 25, 2025 | 85.97 | -0.08 | -0.09% | 86.05 | 89.24 | 85.12 |
| Mar 24, 2025 | 84.83 | 1.42 | 1.70% | 83.41 | 85.25 | 83.41 |
| Mar 21, 2025 | 82.45 | 0.49 | 0.60% | 81.96 | 82.66 | 79.89 |
| Mar 20, 2025 | 83.00 | -0.86 | -1.03% | 83.86 | 84.86 | 82.85 |
| Mar 19, 2025 | 84.99 | 0.29 | 0.34% | 84.70 | 85.75 | 84.45 |
| Mar 18, 2025 | 85.37 | 0.00 | 0.00% | 85.37 | 86.73 | 84.47 |
| Mar 17, 2025 | 86.36 | -0.51 | -0.59% | 86.87 | 87.36 | 85.43 |
| Mar 14, 2025 | 85.87 | 1.89 | 2.25% | 83.98 | 86.58 | 83.98 |
| Mar 13, 2025 | 83.19 | -1.12 | -1.33% | 84.31 | 85.67 | 82.87 |
| Mar 12, 2025 | 85.60 | -1.30 | -1.50% | 86.90 | 87.47 | 83.14 |
| Mar 11, 2025 | 87.21 | -1.69 | -1.90% | 88.90 | 88.94 | 85.66 |
| Mar 10, 2025 | 88.14 | 1.58 | 1.83% | 86.56 | 89.20 | 86.09 |
| Mar 7, 2025 | 88.63 | 1.04 | 1.19% | 87.59 | 88.95 | 85.78 |
| Mar 6, 2025 | 88.07 | -1.85 | -2.06% | 89.92 | 90.78 | 87.80 |
| Mar 5, 2025 | 90.61 | 3.11 | 3.55% | 87.50 | 90.67 | 87.27 |
| Mar 4, 2025 | 87.76 | -0.19 | -0.22% | 87.95 | 88.23 | 85.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Company profile
Wynn Resorts (WYNN) is a US-based company that owns and operates high-end hotels and casinos.
The company, which is headquartered in Las Vegas, Nevada, runs four major resort destinations, including Wynn Las Vegas, Encore Boston Harbor, Wynn Macau, and Wynn Palace, Cotai.
Wynn and Encore Las Vegas are two hotel towers with 4,748 hotel rooms, suites and villas, approximately 194,000 square feet of casino space, retail space, rentable meeting and convention space, two nightclubs, spas, a beach club and leisure facilities.
A luxury resort destination Encore Boston Harbor includes a casino, 671 hotel rooms, spa facilities, multiple dining and lounge spaces, ballrooms and meeting rooms.
A luxury hotel and casino, Wynn Macau, is built in the Macau Special Administrative Region of the People's Republic of China. It has two hotel towers with a total of 1,010 spacious rooms and suites. Another resort in Macau, Wynn Palace, is designed as a floral-themed destination. It offers 1,706 rooms, suites and villas and almost 424,000 square feet of casino space.
Mirage Resorts chairman and CEO Steve Wynn established the company in 2002.
Shares of Wynn Resorts trade on the NASDAQ Stock Exchange under the ticker symbol WYNN. The stock is a part of the S&P 500 Index (US500). The company’s initial public offering took place on 25 October 2002, offering 34.62 million common shares priced at $13 per share under its IPO.
Wynn Resorts paid dividends four times a year from 2011 till 2019. Its dividends declared before 2011 have varied in frequency. It paid its last dividend on 25 February 2022 and has not declared a dividend since then, as of July 2022. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Wynn Resorts stock price at Capital.com. Always stay on top of the latest price developments with our live WYNN stock price chart.
| Industry: | Casinos |
3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com