Trade Wynn Resorts Ltd - WYNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 91.65 |
| Open | 91.33 |
| 1-Year Change | 5.24% |
| Day's Range | 91.22 - 92.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 91.65 | 1.66 | 1.84% | 89.99 | 91.84 | 89.32 |
| Nov 20, 2024 | 91.17 | 0.27 | 0.30% | 90.90 | 91.91 | 90.02 |
| Nov 19, 2024 | 91.19 | 1.61 | 1.80% | 89.58 | 91.23 | 88.44 |
| Nov 18, 2024 | 90.29 | -0.09 | -0.10% | 90.38 | 91.38 | 89.75 |
| Nov 15, 2024 | 90.28 | -2.72 | -2.92% | 93.00 | 93.29 | 89.58 |
| Nov 14, 2024 | 92.96 | 6.51 | 7.53% | 86.45 | 95.02 | 86.45 |
| Nov 13, 2024 | 85.45 | 0.49 | 0.58% | 84.96 | 85.73 | 84.53 |
| Nov 12, 2024 | 85.23 | -0.37 | -0.43% | 85.60 | 86.09 | 84.44 |
| Nov 11, 2024 | 86.26 | 1.37 | 1.61% | 84.89 | 87.97 | 84.89 |
| Nov 8, 2024 | 84.20 | -1.17 | -1.37% | 85.37 | 85.92 | 83.81 |
| Nov 7, 2024 | 87.13 | 0.68 | 0.79% | 86.45 | 88.88 | 85.97 |
| Nov 6, 2024 | 85.23 | -1.34 | -1.55% | 86.57 | 87.47 | 84.95 |
| Nov 5, 2024 | 86.61 | -3.50 | -3.88% | 90.11 | 91.25 | 85.97 |
| Nov 4, 2024 | 95.61 | 0.14 | 0.15% | 95.47 | 96.60 | 95.24 |
| Nov 1, 2024 | 95.59 | -1.31 | -1.35% | 96.90 | 97.44 | 95.15 |
| Oct 31, 2024 | 95.93 | -1.88 | -1.92% | 97.81 | 97.86 | 95.81 |
| Oct 30, 2024 | 98.13 | 0.06 | 0.06% | 98.07 | 98.93 | 97.45 |
| Oct 29, 2024 | 98.91 | 0.11 | 0.11% | 98.80 | 100.82 | 98.64 |
| Oct 28, 2024 | 98.53 | 0.73 | 0.75% | 97.80 | 99.33 | 97.80 |
| Oct 25, 2024 | 97.80 | 0.43 | 0.44% | 97.37 | 99.37 | 97.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Company profile
Wynn Resorts (WYNN) is a US-based company that owns and operates high-end hotels and casinos.
The company, which is headquartered in Las Vegas, Nevada, runs four major resort destinations, including Wynn Las Vegas, Encore Boston Harbor, Wynn Macau, and Wynn Palace, Cotai.
Wynn and Encore Las Vegas are two hotel towers with 4,748 hotel rooms, suites and villas, approximately 194,000 square feet of casino space, retail space, rentable meeting and convention space, two nightclubs, spas, a beach club and leisure facilities.
A luxury resort destination Encore Boston Harbor includes a casino, 671 hotel rooms, spa facilities, multiple dining and lounge spaces, ballrooms and meeting rooms.
A luxury hotel and casino, Wynn Macau, is built in the Macau Special Administrative Region of the People's Republic of China. It has two hotel towers with a total of 1,010 spacious rooms and suites. Another resort in Macau, Wynn Palace, is designed as a floral-themed destination. It offers 1,706 rooms, suites and villas and almost 424,000 square feet of casino space.
Mirage Resorts chairman and CEO Steve Wynn established the company in 2002.
Shares of Wynn Resorts trade on the NASDAQ Stock Exchange under the ticker symbol WYNN. The stock is a part of the S&P 500 Index (US500). The company’s initial public offering took place on 25 October 2002, offering 34.62 million common shares priced at $13 per share under its IPO.
Wynn Resorts paid dividends four times a year from 2011 till 2019. Its dividends declared before 2011 have varied in frequency. It paid its last dividend on 25 February 2022 and has not declared a dividend since then, as of July 2022. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Wynn Resorts stock price at Capital.com. Always stay on top of the latest price developments with our live WYNN stock price chart.
| Industry: | Casinos |
3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com