Trade Wynn Macau Limited - 1128 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021521% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000397% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.5 |
| Open | 5.55 |
| 1-Year Change | -9.02% |
| Day's Range | 5.5 - 5.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 5.50 |
| Mar 5, 2025 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.45 |
| Mar 4, 2025 | 5.50 | -0.05 | -0.90% | 5.55 | 5.60 | 5.45 |
| Mar 3, 2025 | 5.60 | 0.20 | 3.70% | 5.40 | 5.70 | 5.40 |
| Feb 28, 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.45 | 5.25 |
| Feb 27, 2025 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 |
| Feb 26, 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.30 | 5.20 |
| Feb 25, 2025 | 5.20 | -0.15 | -2.80% | 5.35 | 5.35 | 5.20 |
| Feb 24, 2025 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.25 |
| Feb 21, 2025 | 5.25 | -0.15 | -2.78% | 5.40 | 5.40 | 5.20 |
| Feb 20, 2025 | 5.35 | 0.05 | 0.94% | 5.30 | 5.40 | 5.30 |
| Feb 19, 2025 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 |
| Feb 18, 2025 | 5.35 | 0.05 | 0.94% | 5.30 | 5.40 | 5.30 |
| Feb 17, 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 |
| Feb 14, 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.40 | 5.20 |
| Feb 13, 2025 | 5.20 | 0.15 | 2.97% | 5.05 | 5.35 | 5.05 |
| Feb 12, 2025 | 5.05 | 0.10 | 2.02% | 4.95 | 5.05 | 4.90 |
| Feb 11, 2025 | 4.95 | -0.20 | -3.88% | 5.15 | 5.15 | 4.95 |
| Feb 10, 2025 | 5.15 | 0.05 | 0.98% | 5.10 | 5.20 | 5.00 |
| Feb 7, 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 5.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Macau Company profile
Wynn Macau, Limited develops, owns, and operates the Wynn Macau and Wynn Palace casino resorts in Macau. The company's Wynn Macau resort features approximately 273,000 square feet of casino space offering 24-hour gaming and various games, including private gaming salons, sky casinos, and a poker pit; 2 hotel towers with 1,008 rooms and suites; 8 casual and fine dining restaurants; and recreation and leisure facilities, such as 2 health clubs and spas, a salon, and a pool. Its Wynn Macau resort also includes approximately 59,000 square feet of retail shopping and 31,000 square feet of meeting and convention space. In addition, the company's Wynn Palace resort features approximately 420,000 square feet of casino space providing 24-hour gaming and various games comprising private gaming salons and sky casinos; a luxury hotel with a total of 1,706 guest rooms, suites, and villas; and 11 food and beverage outlets. Further, its Wynn Palace resort also consists of approximately 106,000 square feet of retail shopping; 37,000 square feet of meeting and convention space; recreation and leisure facilities consisting of a gondola ride, health club, spa, salon, and pool; and public attractions, including a performance lake and floral art displays. The company was incorporated in 2009 and is based in Macau. Wynn Macau, Limited is a subsidiary Wynn Resorts, Limited.| Industry: | Casinos & Gaming (NEC) |
外港填海區仙德麗街
MO
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com