CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Wynn Macau Limited - 1128 CFD

    5.85
    0.86%
    0.30
    Low: 5.8
    High: 5.9
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025927 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025927%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00401 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00401%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Wynn Macau Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.8
    Open* 5.9
    1-Year Change* -22.37%
    Day's Range* 5.8 - 5.9
    52 wk Range 4.31-10.32
    Average Volume (10 days) 15.68M
    Average Volume (3 months) 167.79M
    Market Cap 31.97B
    P/E Ratio -100.00K
    Shares Outstanding 5.24B
    Revenue 13.06B
    EPS -0.75
    Dividend (Yield %) N/A
    Beta 2.05
    Next Earnings Date Mar 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 5.85 0.15 2.63% 5.70 5.95 5.70
    Dec 7, 2023 5.80 -0.05 -0.85% 5.85 5.90 5.70
    Dec 6, 2023 5.85 0.15 2.63% 5.70 5.85 5.65
    Dec 5, 2023 5.65 0.00 0.00% 5.65 5.75 5.60
    Dec 4, 2023 5.70 0.10 1.79% 5.60 5.75 5.55
    Dec 1, 2023 5.55 0.05 0.91% 5.50 5.60 5.40
    Nov 30, 2023 5.45 0.10 1.87% 5.35 5.45 5.35
    Nov 29, 2023 5.45 -0.20 -3.54% 5.65 5.65 5.40
    Nov 28, 2023 5.70 -0.20 -3.39% 5.90 5.90 5.65
    Nov 27, 2023 5.90 -0.05 -0.84% 5.95 6.00 5.85
    Nov 24, 2023 5.95 -0.05 -0.83% 6.00 6.00 5.90
    Nov 23, 2023 6.00 0.05 0.84% 5.95 6.00 5.90
    Nov 22, 2023 5.95 -0.15 -2.46% 6.10 6.10 5.90
    Nov 21, 2023 6.05 0.00 0.00% 6.05 6.25 6.05
    Nov 20, 2023 6.05 0.15 2.54% 5.90 6.10 5.90
    Nov 17, 2023 5.90 0.00 0.00% 5.90 5.90 5.80
    Nov 16, 2023 5.90 -0.20 -3.28% 6.10 6.10 5.90
    Nov 15, 2023 6.10 0.10 1.67% 6.00 6.15 5.90
    Nov 14, 2023 5.90 -0.05 -0.84% 5.95 6.00 5.85
    Nov 13, 2023 5.95 0.00 0.00% 5.95 6.10 5.90

    Wynn Macau Limited Events

    Time (UTC) Country Event
    Saturday, March 30, 2024

    Time (UTC)

    10:59

    Country

    MO

    Event

    Full Year 2023 Wynn Macau Ltd Earnings Release
    Full Year 2023 Wynn Macau Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5643.94 11725.4 7612.41 36161.7 39591.8
    Revenue 5643.94 11725.4 7612.41 36161.7 39591.8
    Cost of Revenue, Total 2405.6 5139.91 3690.8 17446 19702.4
    Gross Profit 3238.34 6585.51 3921.61 18715.7 19889.4
    Total Operating Expense 10532.4 14394.9 13047 29796.5 31900.8
    Selling/General/Admin. Expenses, Total 5239.24 6193.9 5962.7 8935.02 9038.51
    Depreciation / Amortization 2308.2 2624.97 2915.42 2922.54 2631.08
    Unusual Expense (Income) 268.7 122.414 222.216 0 7.452
    Other Operating Expenses, Total 310.642 313.677 255.886 492.892 521.341
    Operating Income -4888.44 -2669.45 -5434.61 6365.21 7691
    Interest Income (Expense), Net Non-Operating -2429.5 -2476 -1763.88 -1268.92 -1421.48
    Other, Net -8.901 -21.413 -5.952 -27.203 -11.708
    Net Income Before Taxes -7326.84 -5166.87 -7204.44 5069.09 6257.82
    Net Income After Taxes -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Net Income Before Extra. Items -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Net Income -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Income Available to Common Excl. Extra. Items -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Income Available to Common Incl. Extra. Items -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Diluted Net Income -7339.27 -5179.29 -7216.87 5056.66 6245.39
    Diluted Weighted Average Shares 5197.5 5191.31 5185.95 5185.61 5185.49
    Diluted EPS Excluding Extraordinary Items -1.41208 -0.99769 -1.39162 0.97513 1.2044
    Dividends per Share - Common Stock Primary Issue 0.45 0.77
    Diluted Normalized EPS -1.37847 -0.98236 -1.36377 0.97513 1.20583
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 10738.6 2395.66 3248.28 861.59
    Revenue 10738.6 2395.66 3248.28 861.59
    Cost of Revenue, Total 4650.18 1019.16 1386.45 375.305
    Gross Profit 6088.43 1376.5 1861.84 486.285
    Total Operating Expense 9434.71 5076.04 5456.34 982.655
    Selling/General/Admin. Expenses, Total 3348.23 2717.68 2790.26 404.122
    Depreciation / Amortization 1190.19 1173.35 1134.84 178.541
    Unusual Expense (Income) 22.767 0 0 1.52263
    Other Operating Expenses, Total 223.339 165.85 144.792 23.1649
    Operating Income 1303.91 -2680.39 -2208.06 -121.065
    Interest Income (Expense), Net Non-Operating -1210.23 -1054.67 -1374.83 -151.733
    Other, Net 0 -0.239 -8.662 -1.20157
    Net Income Before Taxes 93.681 -3735.29 -3591.55 -274.001
    Net Income After Taxes 87.467 -3741.64 -3597.63 -274.792
    Net Income Before Extra. Items 87.467 -3741.64 -3597.63 -274.792
    Net Income 87.467 -3741.64 -3597.63 -274.792
    Income Available to Common Excl. Extra. Items 87.467 -3741.64 -3597.63 -274.792
    Income Available to Common Incl. Extra. Items 87.467 -3741.64 -3597.63 -274.792
    Diluted Net Income -255.2 -3741.64 -3597.63 -274.792
    Diluted Weighted Average Shares 8221.98 5198.19 5196.81 5190.8
    Diluted EPS Excluding Extraordinary Items -0.03104 -0.7198 -0.69228 -0.052939
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.02845 -0.7198 -0.69228 -0.052748
    Dilution Adjustment -342.667
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1065.25 1634.35 2623.76 2095.2 1462.41
    Cash and Short Term Investments 952.167 1496.2 2415.55 1807.06 1221.99
    Cash 50.1247 85.8682 81.0213 98.7135 109.709
    Cash & Equivalents 902.042 1410.33 2334.52 1708.35 1112.28
    Short Term Investments
    Total Receivables, Net 66.2586 86.735 157.808 223.208 181.943
    Accounts Receivable - Trade, Net 25.7622 37.458 92.3695 187.498 145.652
    Total Inventory 35.9594 37.9903 36.7901 44.4604 40.1017
    Prepaid Expenses 7.46286 8.73393 8.3114 11.1407 11.469
    Other Current Assets, Total 3.40555 4.68303 5.30516 9.32451 6.90077
    Total Assets 4628 5374.3 6626.16 6450.91 5911.1
    Property/Plant/Equipment, Total - Net 3294.8 3589.87 3876.3 4224.54 4104.08
    Property/Plant/Equipment, Total - Gross 6121.72 6200.12 6189.34 6208.16 5785.29
    Accumulated Depreciation, Total -2826.92 -2610.26 -2313.04 -1983.62 -1681.2
    Goodwill, Net 51.0974 51.0974 51.0974 51.0974 51.0974
    Long Term Investments
    Other Long Term Assets, Total 216.844 98.9946 74.9979 80.0782 293.515
    Total Current Liabilities 609.849 652.982 1457.68 1417.83 1419.35
    Accounts Payable 51.3769 50.491 56.2446 51.6169 98.3741
    Accrued Expenses 29.9201 60.6403 59.0639 157.471 238.428
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 523.159 535.104 790.245 921.162 1082.54
    Total Liabilities 6828.19 6659.94 7274.77 6196.06 5716.33
    Total Long Term Debt 6202.69 5990.31 5794.01 4735.33 4243.07
    Long Term Debt 6186.47 5969.52 5767.64 4677.12 4243.07
    Other Liabilities, Total 15.6516 16.6561 23.074 42.9089 53.9077
    Total Equity -2200.19 -1285.64 -648.608 254.85 194.779
    Common Stock 0.671515 0.667795 0.666641 0.666641 0.666641
    Additional Paid-In Capital 63.4487 50.5273 49.5807 49.8388 49.4225
    Retained Earnings (Accumulated Deficit) -2265.36 -1334.79 -685.841 225.242 163.116
    ESOP Debt Guarantee -0.002822 -4.0772 -15.05 -22.9335 -20.6199
    Other Equity, Total 1.04582 2.03533 2.03533 2.03533 2.19349
    Total Liabilities & Shareholders’ Equity 4628 5374.3 6626.16 6450.91 5911.1
    Total Common Shares Outstanding 5235.43 5206.13 5197.19 5196.96 5196.96
    Current Port. of LT Debt/Capital Leases 5.39303 6.74658 552.125 287.575 0
    Capital Lease Obligations 16.2174 20.7916 26.368 58.207
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1921.62 1065.25 9545.11 12741 1916.84
    Cash and Short Term Investments 1770.7 952.167 8688.65 11664.1 1703.59
    Cash & Equivalents 1625.45 952.167 8688.65 11664.1 1703.59
    Total Receivables, Net 101.899 66.2586 476.009 676.169 157.291
    Accounts Receivable - Trade, Net 51.5163 25.7622 181.79 292.015 141.397
    Total Inventory 33.5957 35.9594 278.219 296.165 36.94
    Prepaid Expenses 15.4095 10.8021 101.304 101.05 18.4831
    Other Current Assets, Total 0.016547 0.066318 0.928 3.546 0.544917
    Total Assets 5526.52 4628 37736.8 41897 5722.33
    Property/Plant/Equipment, Total - Net 3179.63 3294.8 26987.4 27985.9 3686.99
    Goodwill, Net 51.0974 51.0974 398.345 398.345 50.7517
    Other Long Term Assets, Total 174.921 216.844 805.944 771.742 67.7416
    Total Current Liabilities 726.159 609.849 4199.69 5090.52 1959.68
    Accounts Payable 62.3713 51.3769 281.91 393.618 58.7603
    Accrued Expenses 110.24 29.9201 95.351 472.74 49.7719
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.00549 5.39303 49.728 52.595 1251.98
    Other Current Liabilities, Total 549.542 523.159 3772.7 4171.56 599.17
    Total Liabilities 7702.76 6828.19 51259.5 51919.6 6626.57
    Total Long Term Debt 6776.86 6202.69 46935.6 46699.2 4650.38
    Long Term Debt 6765.14 6186.47 46803 46537.1 4627.1
    Capital Lease Obligations 11.7263 16.2174 132.551 162.087 23.2759
    Other Liabilities, Total 199.738 15.6516 124.195 129.848 16.5106
    Total Equity -2176.24 -2200.19 -13522.6 -10022.6 -904.235
    Common Stock 0.6719 0.671515 5.229 5.206 0.663278
    Additional Paid-In Capital 67.2584 63.4487 412.899 393.901 50.2539
    Retained Earnings (Accumulated Deficit) -2245.45 -2265.36 -13956.6 -10405.8 -946.452
    ESOP Debt Guarantee -0.00295 -0.002822 -0.032 -31.785 -10.7219
    Other Equity, Total 1.28685 1.04582 15.867 15.867 2.02156
    Total Liabilities & Shareholders’ Equity 5526.52 4628 37736.8 41897 5722.33
    Total Common Shares Outstanding 5238.43 5235.43 5229.23 5206.13 5206.13
    Short Term Investments 145.254
    Intangibles, Net 199.247
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -935.596 -659.78 -919.967 647.294 799.088
    Cash From Operating Activities -270.708 -154.814 -473.521 862.074 1240.63
    Cash From Operating Activities 288.766 335.194 372.283 373.192 335.975
    Non-Cash Items 364.776 386.793 305.486 191.391 232.318
    Cash Taxes Paid 2.36286 1.58686 1.58686 1.58686 1.58686
    Cash Interest Paid 313.007 290.164 194.03 174.436 169.614
    Changes in Working Capital 5.36789 -217.021 -231.322 -349.803 -126.75
    Cash From Investing Activities -164.158 -57.9617 -82.0775 -197.099 -139.226
    Capital Expenditures -44.5245 -60.7853 -95.662 -209.443 -151.808
    Other Investing Cash Flow Items, Total -119.633 2.82358 13.5845 12.3436 12.5822
    Cash From Financing Activities -109.871 -710.628 1165.65 -79.3322 -553.43
    Financing Cash Flow Items -315.869 -321.426 -195.532 -188.504 -184.866
    Total Cash Dividends Paid -0.40875 -0.513714 -1.07812 -596.84 -994.748
    Issuance (Retirement) of Debt, Net 206.407 -388.688 1362.19 706.012 624.361
    Foreign Exchange Effects 3.15967 8.21764 -4.31888 -3.22071 -0.583308
    Net Change in Cash -541.577 -915.187 605.734 582.422 547.392
    Issuance (Retirement) of Stock, Net 0 0.069721 0 1.82271
    Amortization 5.97788
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash From Operating Activities -270.708 -199.065 -1212.38 -113.044
    Cash Interest Paid 313.007 146.907 2272.33 146.87
    Changes in Working Capital -270.708 -199.065 -1212.38 -113.044
    Cash From Investing Activities -164.158 -33.8169 -453.91 -20.4556
    Capital Expenditures -44.5245 -29.4865 -476.022 -21.8935
    Other Investing Cash Flow Items, Total -119.633 -4.33037 22.112 1.43791
    Cash From Financing Activities -109.871 -153.832 -5565.07 -564.493
    Financing Cash Flow Items -315.869 -149.729 -2517.16 -148.43
    Total Cash Dividends Paid -0.40875 -0.368271 -4.023 -0.383875
    Issuance (Retirement) of Stock, Net 0 0
    Issuance (Retirement) of Debt, Net 206.407 -3.73506 -3043.9 -415.679
    Foreign Exchange Effects 3.15967 6.76563 64.354 2.37447
    Net Change in Cash -541.577 -379.948 -7167.01 -695.618
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Wynn Resorts Ltd Corporation 71.5552 3750000000 0 2023-04-03 LOW
    Capital Research Global Investors Investment Advisor 5.6041 293695107 0 2022-12-31 LOW
    Capital World Investors Investment Advisor 2.8347 148558400 733600 2023-09-30 LOW
    Nuveen LLC Pension Fund 1.2258 64240300 3766800 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7464 39116416 412400 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4831 25318586 7413984 2022-12-31 LOW
    Foord Asset Management (Pty) Limited Investment Advisor/Hedge Fund 0.307 16087700 -2185427 2023-06-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.1934 10137200 125200 2023-06-30 LOW
    BlackRock Asset Management North Asia Limited Investment Advisor 0.189 9904181 4572800 2023-09-30 MED
    Luvisutto (Frederic Jean-Luc) Individual Investor 0.1697 8893690 -854400 2023-09-11 LOW
    Brandes Investment Partners, L.P. Investment Advisor 0.1674 8771800 0 2023-09-30 LOW
    Foord Asset Management (Singapore) Pte. Ltd. Investment Advisor 0.1098 5756562 3057257 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0931 4881568 -552800 2023-09-30 LOW
    GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.0765 4009522 -367556 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.0745 3904900 0 2023-09-30 LOW
    Amundi (UK) Investment Advisor/Hedge Fund 0.0708 3708800 1607600 2023-08-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0555 2909536 0 2023-07-31 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.0524 2746800 2746800 2022-12-31 LOW
    California Public Employees' Retirement System Pension Fund 0.0512 2682000 -443600 2022-06-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.0433 2267191 -1072 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Wynn Macau Company profile

    Wynn Macau, Limited develops, owns, and operates the Wynn Macau and Wynn Palace casino resorts in Macau. The company's Wynn Macau resort features approximately 273,000 square feet of casino space offering 24-hour gaming and various games, including private gaming salons, sky casinos, and a poker pit; 2 hotel towers with 1,008 rooms and suites; 8 casual and fine dining restaurants; and recreation and leisure facilities, such as 2 health clubs and spas, a salon, and a pool. Its Wynn Macau resort also includes approximately 59,000 square feet of retail shopping and 31,000 square feet of meeting and convention space. In addition, the company's Wynn Palace resort features approximately 420,000 square feet of casino space providing 24-hour gaming and various games comprising private gaming salons and sky casinos; a luxury hotel with a total of 1,706 guest rooms, suites, and villas; and 11 food and beverage outlets. Further, its Wynn Palace resort also consists of approximately 106,000 square feet of retail shopping; 37,000 square feet of meeting and convention space; recreation and leisure facilities consisting of a gondola ride, health club, spa, salon, and pool; and public attractions, including a performance lake and floral art displays. The company was incorporated in 2009 and is based in Macau. Wynn Macau, Limited is a subsidiary Wynn Resorts, Limited.
    Industry: Casinos & Gaming (NEC)

    外港填海區仙德麗街
    MO

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.67 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,970.10 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading