Trade Wynn Macau Limited - 1128 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.9 |
| Open | 4.8 |
| 1-Year Change | -34.25% |
| Day's Range | 4.8 - 4.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 |
| Apr 16, 2025 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.75 |
| Apr 15, 2025 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.85 |
| Apr 14, 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 5.05 | 4.95 |
| Apr 11, 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.80 |
| Apr 10, 2025 | 4.90 | 0.10 | 2.08% | 4.80 | 5.00 | 4.75 |
| Apr 9, 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.75 | 4.50 |
| Apr 8, 2025 | 4.75 | -0.10 | -2.06% | 4.85 | 4.90 | 4.75 |
| Apr 7, 2025 | 4.75 | -0.35 | -6.86% | 5.10 | 5.10 | 4.70 |
| Apr 3, 2025 | 5.45 | -0.05 | -0.91% | 5.50 | 5.50 | 5.40 |
| Apr 2, 2025 | 5.55 | -0.05 | -0.89% | 5.60 | 5.65 | 5.50 |
| Apr 1, 2025 | 5.65 | 0.15 | 2.73% | 5.50 | 5.80 | 5.50 |
| Mar 31, 2025 | 5.55 | -0.20 | -3.48% | 5.75 | 5.75 | 5.45 |
| Mar 28, 2025 | 5.85 | 0.05 | 0.86% | 5.80 | 6.00 | 5.80 |
| Mar 27, 2025 | 5.65 | 0.15 | 2.73% | 5.50 | 5.70 | 5.50 |
| Mar 26, 2025 | 5.60 | 0.10 | 1.82% | 5.50 | 5.65 | 5.50 |
| Mar 25, 2025 | 5.55 | 0.05 | 0.91% | 5.50 | 5.60 | 5.50 |
| Mar 24, 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.45 |
| Mar 21, 2025 | 5.55 | -0.10 | -1.77% | 5.65 | 5.75 | 5.50 |
| Mar 20, 2025 | 5.70 | 0.05 | 0.88% | 5.65 | 5.85 | 5.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wynn Macau Company profile
Wynn Macau, Limited develops, owns, and operates the Wynn Macau and Wynn Palace casino resorts in Macau. The company's Wynn Macau resort features approximately 273,000 square feet of casino space offering 24-hour gaming and various games, including private gaming salons, sky casinos, and a poker pit; 2 hotel towers with 1,008 rooms and suites; 8 casual and fine dining restaurants; and recreation and leisure facilities, such as 2 health clubs and spas, a salon, and a pool. Its Wynn Macau resort also includes approximately 59,000 square feet of retail shopping and 31,000 square feet of meeting and convention space. In addition, the company's Wynn Palace resort features approximately 420,000 square feet of casino space providing 24-hour gaming and various games comprising private gaming salons and sky casinos; a luxury hotel with a total of 1,706 guest rooms, suites, and villas; and 11 food and beverage outlets. Further, its Wynn Palace resort also consists of approximately 106,000 square feet of retail shopping; 37,000 square feet of meeting and convention space; recreation and leisure facilities consisting of a gondola ride, health club, spa, salon, and pool; and public attractions, including a performance lake and floral art displays. The company was incorporated in 2009 and is based in Macau. Wynn Macau, Limited is a subsidiary Wynn Resorts, Limited.| Industry: | Casinos & Gaming (NEC) |
外港填海區仙德麗街
MO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com