CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.00
1.11%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 8.09
Open 7.96
1-Year Change -51.58%
Day's Range 7.91 - 8.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 8.00 0.14 1.78% 7.86 8.11 7.84
Dec 19, 2024 8.09 0.00 0.00% 8.09 8.37 8.07
Dec 18, 2024 8.42 -0.06 -0.71% 8.48 8.80 8.24
Dec 17, 2024 8.83 0.38 4.50% 8.45 9.04 8.45
Dec 16, 2024 8.85 0.89 11.18% 7.96 8.87 7.96
Dec 13, 2024 8.18 -0.04 -0.49% 8.22 8.40 8.13
Dec 12, 2024 8.12 0.05 0.62% 8.07 8.32 7.96
Dec 11, 2024 8.11 0.03 0.37% 8.08 8.26 7.94
Dec 10, 2024 7.96 0.34 4.46% 7.62 7.98 7.62
Dec 9, 2024 7.70 0.05 0.65% 7.65 7.77 7.52
Dec 6, 2024 7.62 0.33 4.53% 7.29 7.66 7.22
Dec 5, 2024 7.32 0.44 6.40% 6.88 7.40 6.83
Dec 4, 2024 6.93 0.30 4.52% 6.63 7.04 6.63
Dec 3, 2024 6.83 -0.82 -10.72% 7.65 7.88 6.70
Dec 2, 2024 7.64 1.14 17.54% 6.50 8.13 6.35
Nov 29, 2024 6.64 0.22 3.43% 6.42 6.78 6.42
Nov 28, 2024 6.49 0.09 1.41% 6.40 6.66 6.40
Nov 27, 2024 6.44 -0.06 -0.92% 6.50 6.57 6.38
Nov 26, 2024 6.60 0.39 6.28% 6.21 6.78 6.13
Nov 25, 2024 6.40 0.22 3.56% 6.18 6.41 6.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Worldline Company profile

About Worldline SA

Worldline SA, formerly Atos Worldline SAS, is a France-based company providing payment and transaction services. The Company creates and operates digital platforms which handle all transactions between companies, their partners and customers. Its solutions are divided into three segments: Merchant Services & Terminals, comprising services, solutions and implementation in the areas of payment terminals, multichannel payment acceptance, non-cash payments, private label cards, loyalty services and e-commerce; Mobility & eTransactional Services, engaged in creation of digital products such as e-tickets, e-government collection platforms, and contact and consumer cloud platforms, among others; and Financial Processing & Software Licensing, which provides payment processing, acquiring and issuing processing, online banking solutions, and software solutions. The Company is active internationally through subsidiaries such as, Worldline Euro SA, Santeos SA, Worldline BV, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Worldline SA revenues increased from EUR1.09B to EUR2.27B. Net income applicable to common stockholders increased 93% to EUR102.3M. Revenues reflect Commercial Services segment increase from EUR483.6M to EUR1.08B, Mobile Services segment increase of 3% to EUR168.3M, France segment increase of 54% to EUR336.8M.

Industry: Financial Technology (Fintech) (NEC)

Tour Voltaire
1 Place Des Degrés
PARIS
ILE-DE-FRANCE 92059
FR

People also watch

US100

21,409.10 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,351.10 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,625.52 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,328.65 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading