Trade Worldline SA - WLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.06 |
| Open | 5.1 |
| 1-Year Change | -50.77% |
| Day's Range | 4.84 - 5.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.06 | -0.18 | -3.44% | 5.24 | 5.39 | 4.97 |
| Apr 23, 2025 | 5.65 | -0.02 | -0.35% | 5.67 | 5.80 | 5.62 |
| Apr 22, 2025 | 5.61 | 0.26 | 4.86% | 5.35 | 5.64 | 5.23 |
| Apr 17, 2025 | 5.43 | 0.15 | 2.84% | 5.28 | 5.44 | 5.28 |
| Apr 16, 2025 | 5.41 | -0.03 | -0.55% | 5.44 | 5.52 | 5.32 |
| Apr 15, 2025 | 5.57 | -0.08 | -1.42% | 5.65 | 5.72 | 5.56 |
| Apr 14, 2025 | 5.56 | 0.07 | 1.28% | 5.49 | 5.62 | 5.45 |
| Apr 11, 2025 | 5.35 | -0.16 | -2.90% | 5.51 | 5.57 | 5.19 |
| Apr 10, 2025 | 5.49 | -0.19 | -3.35% | 5.68 | 5.80 | 5.45 |
| Apr 9, 2025 | 5.15 | -0.08 | -1.53% | 5.23 | 5.33 | 4.94 |
| Apr 8, 2025 | 5.51 | -0.06 | -1.08% | 5.57 | 5.69 | 5.39 |
| Apr 7, 2025 | 5.38 | 0.46 | 9.35% | 4.92 | 5.81 | 4.86 |
| Apr 4, 2025 | 5.60 | -0.29 | -4.92% | 5.89 | 5.93 | 5.37 |
| Apr 3, 2025 | 5.86 | -0.04 | -0.68% | 5.90 | 6.24 | 5.79 |
| Apr 2, 2025 | 6.17 | 0.37 | 6.38% | 5.80 | 6.17 | 5.80 |
| Apr 1, 2025 | 5.89 | 0.09 | 1.55% | 5.80 | 5.92 | 5.69 |
| Mar 31, 2025 | 5.68 | -0.20 | -3.40% | 5.88 | 5.97 | 5.61 |
| Mar 28, 2025 | 6.08 | -0.11 | -1.78% | 6.19 | 6.35 | 6.06 |
| Mar 27, 2025 | 6.31 | 0.00 | 0.00% | 6.31 | 6.49 | 6.24 |
| Mar 26, 2025 | 6.47 | -0.13 | -1.97% | 6.60 | 6.60 | 6.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Worldline Company profile
About Worldline SA
Worldline SA, formerly Atos Worldline SAS, is a France-based company providing payment and transaction services. The Company creates and operates digital platforms which handle all transactions between companies, their partners and customers. Its solutions are divided into three segments: Merchant Services & Terminals, comprising services, solutions and implementation in the areas of payment terminals, multichannel payment acceptance, non-cash payments, private label cards, loyalty services and e-commerce; Mobility & eTransactional Services, engaged in creation of digital products such as e-tickets, e-government collection platforms, and contact and consumer cloud platforms, among others; and Financial Processing & Software Licensing, which provides payment processing, acquiring and issuing processing, online banking solutions, and software solutions. The Company is active internationally through subsidiaries such as, Worldline Euro SA, Santeos SA, Worldline BV, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Worldline SA revenues increased from EUR1.09B to EUR2.27B. Net income applicable to common stockholders increased 93% to EUR102.3M. Revenues reflect Commercial Services segment increase from EUR483.6M to EUR1.08B, Mobile Services segment increase of 3% to EUR168.3M, France segment increase of 54% to EUR336.8M.
| Industry: | Financial Technology (Fintech) (NEC) |
Tour Voltaire
1 Place Des Degrés
PARIS
ILE-DE-FRANCE 92059
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com