Trade Workhorse Group Inc. - WKHS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0234 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.1633 |
Open | 1.0533 |
1-Year Change | 174.15% |
Day's Range | 1.0533 - 1.3833 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 1.2133 | 0.0650 | 5.66% | 1.1483 | 1.4033 | 0.9983 |
Nov 14, 2024 | 1.1633 | -0.1800 | -13.40% | 1.3433 | 1.3433 | 1.1333 |
Nov 13, 2024 | 1.3633 | -0.0800 | -5.54% | 1.4433 | 1.5083 | 1.2433 |
Nov 12, 2024 | 1.4233 | 0.1200 | 9.21% | 1.3033 | 1.9233 | 1.3033 |
Nov 11, 2024 | 1.1733 | 0.3776 | 47.46% | 0.7957 | 1.1833 | 0.7939 |
Nov 8, 2024 | 0.7731 | -0.0612 | -7.34% | 0.8343 | 0.8382 | 0.7587 |
Nov 7, 2024 | 0.8341 | 0.0646 | 8.40% | 0.7695 | 0.8738 | 0.7529 |
Nov 6, 2024 | 0.7632 | 0.0049 | 0.65% | 0.7583 | 0.7682 | 0.7219 |
Nov 5, 2024 | 0.7444 | 0.0042 | 0.57% | 0.7402 | 0.7657 | 0.7221 |
Nov 4, 2024 | 0.7228 | -0.0373 | -4.91% | 0.7601 | 0.7633 | 0.7221 |
Nov 1, 2024 | 0.7552 | 0.0024 | 0.32% | 0.7528 | 0.7681 | 0.7432 |
Oct 31, 2024 | 0.7418 | -0.0328 | -4.23% | 0.7746 | 0.7746 | 0.7383 |
Oct 30, 2024 | 0.7623 | -0.0252 | -3.20% | 0.7875 | 0.7908 | 0.7603 |
Oct 29, 2024 | 0.7915 | -0.0466 | -5.56% | 0.8381 | 0.8381 | 0.7902 |
Oct 28, 2024 | 0.8293 | 0.0215 | 2.66% | 0.8078 | 0.8473 | 0.7943 |
Oct 25, 2024 | 0.7987 | 0.0267 | 3.46% | 0.7720 | 0.8100 | 0.7699 |
Oct 24, 2024 | 0.7741 | -0.0192 | -2.42% | 0.7933 | 0.7935 | 0.7650 |
Oct 23, 2024 | 0.7785 | -0.0348 | -4.28% | 0.8133 | 0.8137 | 0.7563 |
Oct 22, 2024 | 0.8098 | 0.0274 | 3.50% | 0.7824 | 0.8282 | 0.7739 |
Oct 21, 2024 | 0.7846 | -0.0418 | -5.06% | 0.8264 | 0.8264 | 0.7715 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Workhorse Group Inc. Company profile
Workhorse Group Incorporated (WKHS), formerly known as AMP Electric Vehicles, was founded in 2007 and is a technology company focused on providing drone-integrated electric vehicles to the last-mile delivery sector.
It manufactures battery-electric trucks and aeroplanes and develops real-time telematics performance monitoring systems that are fully integrated with its vehicles.
Its first mass produced vehicle was the GM Sky, a two-seat roadster, manufactured in 2009–2010.
The firm also produced electrification packages for the Chevrolet Equinox SUV, the Jeep Grand Cherokee and the Mercedes Benz ML350.
The company started to focus on electrifying commercial vehicles in 2012 when it signed a development agreement with truck-building company Navistar to repower a 1,000 cubic foot delivery van. The first such vehicle passed Navistar’s requirements with flying colours.
One year later, AMP entered into a definitive agreement to acquire the Workhorse brand and assembly plant from Workhorse Custom Chassis LLC, which was an affiliate of Navistar. Following the acquisition, AMP was planning to commence the production of step vans and other vehicles.
As of March 2022, the firm is manufacturing its Workhorse C1000 electric delivery vehicles, which are powered by a modular battery pack that has up to 105 kilowatt hours when equipped with six battery packs.
The company went public in 2010 when it was still known as AMP Electric Vehicles under the AMPD symbol on the over-the-counter (OTC) market. In March 2015, AMP changed its name to Workhorse. In 2016 the firm started trading on the NASDAQ stock exchange under the WKHS symbol.
Industry: | Auto & Truck Manufacturers (NEC) |
100 Commerce Dr
LOVELAND
OHIO 45140-7726
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com