Trade Workhorse Group Inc. - WKHS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0201 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1472 |
| Open | 0.1465 |
| 1-Year Change | -83.54% |
| Day's Range | 0.1437 - 0.1506 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1472 | -0.0003 | -0.20% | 0.1475 | 0.1517 | 0.1427 |
| Apr 24, 2024 | 0.1501 | -0.0032 | -2.09% | 0.1533 | 0.1556 | 0.1493 |
| Apr 23, 2024 | 0.1504 | -0.0009 | -0.59% | 0.1513 | 0.1586 | 0.1495 |
| Apr 22, 2024 | 0.1487 | -0.0017 | -1.13% | 0.1504 | 0.1576 | 0.1450 |
| Apr 18, 2024 | 0.1559 | -0.0114 | -6.81% | 0.1673 | 0.1673 | 0.1527 |
| Apr 17, 2024 | 0.1641 | -0.0104 | -5.96% | 0.1745 | 0.1746 | 0.1527 |
| Apr 16, 2024 | 0.1721 | 0.0010 | 0.58% | 0.1711 | 0.1776 | 0.1668 |
| Apr 15, 2024 | 0.1711 | -0.0121 | -6.60% | 0.1832 | 0.1838 | 0.1668 |
| Apr 12, 2024 | 0.1836 | -0.0084 | -4.37% | 0.1920 | 0.1927 | 0.1822 |
| Apr 11, 2024 | 0.1922 | -0.0045 | -2.29% | 0.1967 | 0.1967 | 0.1905 |
| Apr 10, 2024 | 0.1942 | -0.0053 | -2.66% | 0.1995 | 0.2022 | 0.1918 |
| Apr 9, 2024 | 0.1998 | 0.0018 | 0.91% | 0.1980 | 0.2004 | 0.1944 |
| Apr 8, 2024 | 0.1965 | -0.0082 | -4.01% | 0.2047 | 0.2047 | 0.1911 |
| Apr 5, 2024 | 0.1958 | 0.0017 | 0.88% | 0.1941 | 0.1990 | 0.1907 |
| Apr 4, 2024 | 0.1949 | -0.0136 | -6.52% | 0.2085 | 0.2085 | 0.1942 |
| Apr 3, 2024 | 0.2035 | 0.0004 | 0.20% | 0.2031 | 0.2057 | 0.1978 |
| Apr 2, 2024 | 0.2030 | -0.0051 | -2.45% | 0.2081 | 0.2081 | 0.1988 |
| Apr 1, 2024 | 0.2160 | -0.0112 | -4.93% | 0.2272 | 0.2272 | 0.2075 |
| Mar 28, 2024 | 0.2186 | -0.0054 | -2.41% | 0.2240 | 0.2249 | 0.2167 |
| Mar 27, 2024 | 0.2212 | 0.0124 | 5.94% | 0.2088 | 0.2246 | 0.2024 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Workhorse Group Inc. Company profile
Workhorse Group Incorporated (WKHS), formerly known as AMP Electric Vehicles, was founded in 2007 and is a technology company focused on providing drone-integrated electric vehicles to the last-mile delivery sector.
It manufactures battery-electric trucks and aeroplanes and develops real-time telematics performance monitoring systems that are fully integrated with its vehicles.
Its first mass produced vehicle was the GM Sky, a two-seat roadster, manufactured in 2009–2010.
The firm also produced electrification packages for the Chevrolet Equinox SUV, the Jeep Grand Cherokee and the Mercedes Benz ML350.
The company started to focus on electrifying commercial vehicles in 2012 when it signed a development agreement with truck-building company Navistar to repower a 1,000 cubic foot delivery van. The first such vehicle passed Navistar’s requirements with flying colours.
One year later, AMP entered into a definitive agreement to acquire the Workhorse brand and assembly plant from Workhorse Custom Chassis LLC, which was an affiliate of Navistar. Following the acquisition, AMP was planning to commence the production of step vans and other vehicles.
As of March 2022, the firm is manufacturing its Workhorse C1000 electric delivery vehicles, which are powered by a modular battery pack that has up to 105 kilowatt hours when equipped with six battery packs.
The company went public in 2010 when it was still known as AMP Electric Vehicles under the AMPD symbol on the over-the-counter (OTC) market. In March 2015, AMP changed its name to Workhorse. In 2016 the firm started trading on the NASDAQ stock exchange under the WKHS symbol.
| Industry: | Auto & Truck Manufacturers (NEC) |
100 Commerce Dr
LOVELAND
OHIO 45140-7726
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com