Trade Workhorse Group Inc. - WKHS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0234 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1833 |
| Open | 1.1883 |
| 1-Year Change | 700.2% |
| Day's Range | 1.1333 - 1.2233 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.1433 | -0.0850 | -6.92% | 1.2283 | 1.2283 | 1.1333 |
| Apr 22, 2025 | 1.1833 | -0.0450 | -3.66% | 1.2283 | 1.2983 | 1.1533 |
| Apr 21, 2025 | 1.2033 | -0.1950 | -13.95% | 1.3983 | 1.3983 | 1.1833 |
| Apr 17, 2025 | 1.3833 | 0.0850 | 6.55% | 1.2983 | 1.5583 | 1.2983 |
| Apr 16, 2025 | 1.2933 | 0.0100 | 0.78% | 1.2833 | 1.3333 | 1.2533 |
| Apr 15, 2025 | 1.2633 | -0.0450 | -3.44% | 1.3083 | 1.3483 | 1.2033 |
| Apr 14, 2025 | 1.3433 | 0.0750 | 5.91% | 1.2683 | 1.3633 | 1.1333 |
| Apr 11, 2025 | 1.2233 | -0.0150 | -1.21% | 1.2383 | 1.2483 | 1.1433 |
| Apr 10, 2025 | 1.2233 | 0.0300 | 2.51% | 1.1933 | 1.2733 | 1.1483 |
| Apr 9, 2025 | 1.1733 | -0.0150 | -1.26% | 1.1883 | 1.2933 | 1.0783 |
| Apr 8, 2025 | 1.1933 | -0.1250 | -9.48% | 1.3183 | 1.3183 | 1.1933 |
| Apr 7, 2025 | 1.2233 | -0.0650 | -5.05% | 1.2883 | 1.5083 | 1.1983 |
| Apr 4, 2025 | 1.3233 | 0.0500 | 3.93% | 1.2733 | 1.3533 | 1.2433 |
| Apr 3, 2025 | 1.2733 | -0.1250 | -8.94% | 1.3983 | 1.3983 | 1.2733 |
| Apr 2, 2025 | 1.4533 | -0.2200 | -13.15% | 1.6733 | 1.6733 | 1.4533 |
| Apr 1, 2025 | 1.6733 | -0.1550 | -8.48% | 1.8283 | 1.8283 | 1.6483 |
| Mar 31, 2025 | 1.8233 | -0.2000 | -9.88% | 2.0233 | 2.0333 | 1.8233 |
| Mar 28, 2025 | 1.9233 | -0.1050 | -5.18% | 2.0283 | 2.0283 | 1.8083 |
| Mar 27, 2025 | 2.0333 | -0.0750 | -3.56% | 2.1083 | 2.1633 | 2.0333 |
| Mar 26, 2025 | 2.0733 | -0.2350 | -10.18% | 2.3083 | 2.3583 | 2.0583 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Workhorse Group Inc. Company profile
Workhorse Group Incorporated (WKHS), formerly known as AMP Electric Vehicles, was founded in 2007 and is a technology company focused on providing drone-integrated electric vehicles to the last-mile delivery sector.
It manufactures battery-electric trucks and aeroplanes and develops real-time telematics performance monitoring systems that are fully integrated with its vehicles.
Its first mass produced vehicle was the GM Sky, a two-seat roadster, manufactured in 2009–2010.
The firm also produced electrification packages for the Chevrolet Equinox SUV, the Jeep Grand Cherokee and the Mercedes Benz ML350.
The company started to focus on electrifying commercial vehicles in 2012 when it signed a development agreement with truck-building company Navistar to repower a 1,000 cubic foot delivery van. The first such vehicle passed Navistar’s requirements with flying colours.
One year later, AMP entered into a definitive agreement to acquire the Workhorse brand and assembly plant from Workhorse Custom Chassis LLC, which was an affiliate of Navistar. Following the acquisition, AMP was planning to commence the production of step vans and other vehicles.
As of March 2022, the firm is manufacturing its Workhorse C1000 electric delivery vehicles, which are powered by a modular battery pack that has up to 105 kilowatt hours when equipped with six battery packs.
The company went public in 2010 when it was still known as AMP Electric Vehicles under the AMPD symbol on the over-the-counter (OTC) market. In March 2015, AMP changed its name to Workhorse. In 2016 the firm started trading on the NASDAQ stock exchange under the WKHS symbol.
| Industry: | Auto & Truck Manufacturers (NEC) |
100 Commerce Dr
LOVELAND
OHIO 45140-7726
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com