Trade Winmark - WINA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.95 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 371.59 |
| Open | 363.39 |
| 1-Year Change | 4.29% |
| Day's Range | 358.79 - 366.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 364.02 | 0.63 | 0.17% | 363.39 | 367.97 | 358.78 |
| Apr 24, 2024 | 371.59 | 3.55 | 0.96% | 368.04 | 377.86 | 368.04 |
| Apr 23, 2024 | 372.86 | -1.93 | -0.51% | 374.79 | 385.18 | 369.85 |
| Apr 22, 2024 | 376.53 | 1.74 | 0.46% | 374.79 | 390.33 | 374.79 |
| Apr 19, 2024 | 381.64 | 22.59 | 6.29% | 359.05 | 381.64 | 359.05 |
| Apr 18, 2024 | 365.70 | 8.50 | 2.38% | 357.20 | 385.93 | 357.16 |
| Apr 17, 2024 | 367.01 | 17.20 | 4.92% | 349.81 | 368.68 | 349.80 |
| Apr 16, 2024 | 351.24 | 11.43 | 3.36% | 339.81 | 353.00 | 339.81 |
| Apr 15, 2024 | 346.24 | 2.82 | 0.82% | 343.42 | 347.02 | 339.80 |
| Apr 12, 2024 | 343.41 | -2.39 | -0.69% | 345.80 | 351.45 | 338.98 |
| Apr 11, 2024 | 351.21 | 3.29 | 0.95% | 347.92 | 353.30 | 343.19 |
| Apr 10, 2024 | 347.80 | 11.34 | 3.37% | 336.46 | 349.01 | 333.47 |
| Apr 9, 2024 | 345.70 | 2.88 | 0.84% | 342.82 | 348.21 | 336.44 |
| Apr 8, 2024 | 342.81 | 3.00 | 0.88% | 339.81 | 344.90 | 332.38 |
| Apr 5, 2024 | 339.81 | 8.20 | 2.47% | 331.61 | 340.49 | 330.29 |
| Apr 4, 2024 | 335.39 | -4.42 | -1.30% | 339.81 | 342.64 | 328.01 |
| Apr 3, 2024 | 340.90 | -3.46 | -1.00% | 344.36 | 353.64 | 339.81 |
| Apr 2, 2024 | 350.55 | -1.25 | -0.36% | 351.80 | 354.96 | 344.36 |
| Apr 1, 2024 | 362.61 | 2.81 | 0.78% | 359.80 | 363.33 | 350.08 |
| Mar 28, 2024 | 359.04 | 7.63 | 2.17% | 351.41 | 361.32 | 350.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Winmark Company profile
About Winmark Corporation
Winmark Corporation is a franchisor of five value-oriented retail concepts that buy, sell and trade gently used merchandise. The Company operates through two segments: Franchising and Leasing. The franchising segment franchises value-oriented retail store concepts that buy, sell, trade, and consign merchandise. The leasing segment includes the Company’s equipment leasing business. The leasing segment includes Winmark Capital Corporation, middle-market equipment leasing business and Wirth Business Credit, Inc., small-ticket financing business. It offers licenses to operate franchises using the service marks Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. The Company also operates a middle market equipment leasing business through wholly owned subsidiary, Winmark Capital Corporation. The Company has approximately 1,266 franchises in operations.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Winmark Corporation revenues increased 18% to $78.2M. Net income increased 34% to $39.9M. Revenues reflect Franchising segment increase of 30% to $67.1M, Retail Sales-Royalties increase of 31% to $60.8M. Net income benefited from Franchising segment income increase of 41% to $44.8M. Dividend per share increased from $0.80 to $1.60.
Equity composition
Common Stock no Par, 04/11, 10M auth., 4,983,165 issued. Insiders own 54.93% Initial Public Offering 8/93, 1.6M shares @ $10 by Dain Bosworth, Inc.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
605 Highway 169 N Ste 400
MINNEAPOLIS
MINNESOTA 55441
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com