Trade Winmark - WINA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 1.41 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Winmark Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 367.76 |
| Open* | 368.79 |
| 1-Year Change* | 71.08% |
| Day's Range* | 368.79 - 385.98 |
| 52 wk Range | 211.31-388.41 |
| Average Volume (10 days) | 12.37K |
| Average Volume (3 months) | 371.61K |
| Market Cap | 1.28B |
| P/E Ratio | 33.01 |
| Shares Outstanding | 3.49M |
| Revenue | 83.18M |
| EPS | 11.13 |
| Dividend (Yield %) | 0.87075 |
| Beta | 0.80 |
| Next Earnings Date | Oct 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 367.76 | 4.97 | 1.37% | 362.79 | 374.24 | 362.79 |
| Sep 26, 2023 | 364.11 | 1.31 | 0.36% | 362.80 | 370.01 | 362.79 |
| Sep 25, 2023 | 368.91 | 6.11 | 1.68% | 362.80 | 374.02 | 362.79 |
| Sep 22, 2023 | 369.32 | 1.63 | 0.44% | 367.69 | 373.30 | 362.79 |
| Sep 21, 2023 | 367.69 | 2.89 | 0.79% | 364.80 | 370.19 | 362.79 |
| Sep 20, 2023 | 372.30 | 2.51 | 0.68% | 369.79 | 380.99 | 363.12 |
| Sep 19, 2023 | 375.85 | -3.94 | -1.04% | 379.79 | 382.74 | 369.09 |
| Sep 18, 2023 | 377.44 | 0.65 | 0.17% | 376.79 | 384.79 | 369.79 |
| Sep 15, 2023 | 381.78 | 6.15 | 1.64% | 375.63 | 384.35 | 365.48 |
| Sep 14, 2023 | 377.08 | 17.28 | 4.80% | 359.80 | 380.58 | 357.68 |
| Sep 13, 2023 | 363.31 | 1.52 | 0.42% | 361.79 | 369.12 | 356.93 |
| Sep 12, 2023 | 363.74 | -6.05 | -1.64% | 369.79 | 372.49 | 361.95 |
| Sep 11, 2023 | 369.30 | 2.51 | 0.68% | 366.79 | 373.59 | 364.96 |
| Sep 8, 2023 | 367.01 | 0.42 | 0.11% | 366.59 | 370.68 | 361.79 |
| Sep 7, 2023 | 366.12 | -3.89 | -1.05% | 370.01 | 372.77 | 361.79 |
| Sep 6, 2023 | 370.46 | 0.67 | 0.18% | 369.79 | 377.92 | 361.12 |
| Sep 5, 2023 | 372.40 | -2.38 | -0.64% | 374.78 | 376.15 | 365.79 |
| Sep 1, 2023 | 378.93 | -1.39 | -0.37% | 380.32 | 381.96 | 373.69 |
| Aug 31, 2023 | 377.83 | -1.95 | -0.51% | 379.78 | 388.22 | 376.99 |
| Aug 30, 2023 | 382.71 | -0.18 | -0.05% | 382.89 | 387.80 | 381.98 |
Winmark Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 10, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Winmark Corp Earnings Release Q3 2023 Winmark Corp Earnings ReleaseForecast -Previous - |
| Wednesday, February 28, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Winmark Corp Earnings Release Q4 2023 Winmark Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 81.4108 | 78.2162 | 66.0618 | 73.2989 | 72.5111 |
| Revenue | 81.4108 | 78.2162 | 66.0618 | 73.2989 | 72.5111 |
| Cost of Revenue, Total | 3.7128 | 2.9405 | 2.1039 | 2.4697 | 2.7411 |
| Gross Profit | 77.698 | 75.2757 | 63.9579 | 70.8292 | 69.77 |
| Total Operating Expense | 27.798 | 26.88 | 25.8503 | 30.1678 | 30.7473 |
| Selling/General/Admin. Expenses, Total | 24.1431 | 24.1461 | 23.8257 | 27.7764 | 27.9676 |
| Other Operating Expenses, Total | -0.0579 | -0.2066 | -0.0793 | -0.0783 | 0.0386 |
| Operating Income | 53.6128 | 51.3362 | 40.2115 | 43.1311 | 41.7638 |
| Interest Income (Expense), Net Non-Operating | -2.8293 | -1.4689 | -1.6941 | -1.6637 | -2.4807 |
| Net Income Before Taxes | 50.7835 | 49.8673 | 38.5174 | 41.4674 | 39.2831 |
| Net Income After Taxes | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Net Income Before Extra. Items | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Net Income | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Income Available to Common Excl. Extra. Items | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Income Available to Common Incl. Extra. Items | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Diluted Net Income | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Diluted Weighted Average Shares | 3.59246 | 3.81048 | 3.86326 | 4.10063 | 4.14978 |
| Diluted EPS Excluding Extraordinary Items | 10.9744 | 10.4763 | 7.71972 | 7.84009 | 7.25954 |
| Dividends per Share - Common Stock Primary Issue | 2.55 | 1.6 | 0.8 | 0.9 | 0.56 |
| Diluted Normalized EPS | 10.9744 | 10.4763 | 7.71972 | 7.84009 | 7.25954 |
| Total Extraordinary Items |
| Jul 2023 | Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 20.3622 | 20.5236 | 21.1257 | 21.1645 | 19.0708 |
| Revenue | 20.3622 | 20.5236 | 21.1257 | 21.1645 | 19.0708 |
| Cost of Revenue, Total | 1.2478 | 1.1873 | 1.1605 | 0.7176 | 0.9702 |
| Gross Profit | 19.1144 | 19.3363 | 19.9652 | 20.4469 | 18.1006 |
| Total Operating Expense | 7.1114 | 8.1352 | 7.7273 | 6.7434 | 6.7157 |
| Selling/General/Admin. Expenses, Total | 5.8643 | 6.9525 | 6.5781 | 6.0478 | 5.7612 |
| Other Operating Expenses, Total | -0.0007 | -0.0046 | -0.0113 | -0.022 | -0.0157 |
| Operating Income | 13.2508 | 12.3884 | 13.3984 | 14.4211 | 12.3551 |
| Interest Income (Expense), Net Non-Operating | -0.4868 | -0.6719 | -0.7907 | -0.7988 | -0.7258 |
| Net Income Before Taxes | 12.764 | 11.7165 | 12.6077 | 13.6223 | 11.6293 |
| Net Income After Taxes | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Net Income Before Extra. Items | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Net Income | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Income Available to Common Excl. Extra. Items | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Income Available to Common Incl. Extra. Items | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Diluted Net Income | 10.3688 | 8.9427 | 10.1766 | 10.3686 | 9.0272 |
| Diluted Weighted Average Shares | 3.63469 | 3.59423 | 3.55349 | 3.54078 | 3.55923 |
| Diluted EPS Excluding Extraordinary Items | 2.85273 | 2.48807 | 2.86383 | 2.92834 | 2.53628 |
| Dividends per Share - Common Stock Primary Issue | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 |
| Diluted Normalized EPS | 2.85273 | 2.48807 | 2.86383 | 2.92834 | 2.53628 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 18.1038 | 17.4323 | 18.2764 | 41.2019 | 24.2513 |
| Cash and Short Term Investments | 13.9605 | 14.2976 | 15.3465 | 37.9304 | 21.0435 |
| Cash | |||||
| Cash & Equivalents | 13.6156 | 11.407 | 6.659 | 25.1303 | 2.496 |
| Short Term Investments | 0.3449 | 2.8906 | 8.6875 | 12.8001 | 18.5475 |
| Total Receivables, Net | 1.9973 | 1.7709 | 1.8031 | 2.1674 | 2.1186 |
| Accounts Receivable - Trade, Net | 0.145 | 0.0293 | 0.0167 | 0.0358 | 0.0197 |
| Total Inventory | 0.7706 | 0.3252 | 0.1066 | 0.086 | 0.1076 |
| Prepaid Expenses | 1.3104 | 1.0086 | 0.9952 | 0.9681 | 0.9016 |
| Other Current Assets, Total | 0.065 | 0.03 | 0.025 | 0.05 | 0.08 |
| Total Assets | 30.4557 | 26.899 | 31.3432 | 61.8422 | 46.6631 |
| Property/Plant/Equipment, Total - Net | 4.4206 | 4.9589 | 5.5591 | 6.3678 | 0.8662 |
| Property/Plant/Equipment, Total - Gross | 9.1523 | 9.3407 | 9.7542 | 10.4612 | 4.985 |
| Accumulated Depreciation, Total | -4.7317 | -4.3818 | -4.1951 | -4.0934 | -4.1188 |
| Goodwill, Net | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 |
| Long Term Investments | 0.0054 | 0.2293 | 4.5736 | 12.5055 | 20.4555 |
| Total Current Liabilities | 10.5955 | 9.9776 | 11.3837 | 11.9319 | 12.4833 |
| Accounts Payable | 2.122 | 2.099 | 1.7696 | 1.015 | 1.3518 |
| Accrued Expenses | 2.6117 | 2.001 | 2.624 | 2.7831 | 3.1286 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 4.2179 | 4.2326 | 5.3327 | 6.4168 | 6.258 |
| Other Current Liabilities, Total | 1.6439 | 1.645 | 1.6574 | 1.717 | 1.7449 |
| Total Liabilities | 92.0878 | 65.9824 | 42.7219 | 49.3939 | 51.4716 |
| Total Long Term Debt | 69.0667 | 43.3764 | 18.2067 | 22.7057 | 28.3284 |
| Long Term Debt | 69.0667 | 43.3764 | 18.2067 | 22.7057 | 28.3284 |
| Deferred Income Tax | 0 | 1.1483 | |||
| Other Liabilities, Total | 12.4256 | 12.6284 | 13.1315 | 14.7563 | 9.5116 |
| Total Equity | -61.6321 | -39.0834 | -11.3787 | 12.4483 | -4.8085 |
| Common Stock | 1.8067 | 0 | 9.2818 | 11.9293 | 4.4256 |
| Retained Earnings (Accumulated Deficit) | -63.4388 | -39.0834 | -20.6605 | 0.519 | -9.2341 |
| Other Equity, Total | |||||
| Total Liabilities & Shareholders’ Equity | 30.4557 | 26.899 | 31.3432 | 61.8422 | 46.6631 |
| Total Common Shares Outstanding | 3.45967 | 3.63581 | 3.75603 | 3.94786 | 3.90769 |
| Other Long Term Assets, Total | 3.9701 | 3.671 | 2.3266 | 1.1595 | 0.4826 |
| Intangibles, Net | 3.3483 |
| Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 27.641 | 18.1038 | 21.2019 | 14.2769 | 5.8862 |
| Cash and Short Term Investments | 24.6769 | 13.9605 | 17.8259 | 10.5667 | 2.8805 |
| Cash & Equivalents | 24.5516 | 13.6156 | 16.986 | 8.6966 | 0.2875 |
| Short Term Investments | 0.1253 | 0.3449 | 0.8399 | 1.8701 | 2.593 |
| Total Receivables, Net | 1.5818 | 1.9973 | 1.677 | 2.1908 | 1.4733 |
| Accounts Receivable - Trade, Net | 1.5818 | 1.4386 | 1.6336 | 1.3218 | 1.4733 |
| Total Inventory | 0.4143 | 0.7706 | 0.6379 | 0.6034 | 0.4923 |
| Prepaid Expenses | 0.888 | 1.3104 | 1.0061 | 0.861 | 0.9851 |
| Other Current Assets, Total | 0.08 | 0.065 | 0.055 | 0.055 | 0.055 |
| Total Assets | 39.7498 | 30.4557 | 33.7304 | 27.0543 | 15.2709 |
| Property/Plant/Equipment, Total - Net | 4.2552 | 4.4206 | 4.537 | 4.6751 | 4.8176 |
| Goodwill, Net | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 |
| Long Term Investments | 0 | 0.0054 | 0.0636 | 0.111 | 0.165 |
| Other Long Term Assets, Total | 3.9863 | 3.9701 | 3.8837 | 3.8586 | 3.7946 |
| Total Current Liabilities | 13.2298 | 10.5955 | 11.6448 | 12.3014 | 12.6527 |
| Accounts Payable | 1.4437 | 2.122 | 1.9099 | 1.8893 | 1.896 |
| Accrued Expenses | 3.8846 | 2.6117 | 3.87 | 4.5631 | 2.5154 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 4.2179 | 4.2179 | 4.2179 | 4.2179 | 4.2326 |
| Other Current Liabilities, Total | 3.6836 | 1.6439 | 1.647 | 1.6311 | 4.0087 |
| Total Liabilities | 93.7948 | 92.0878 | 94.1655 | 95.833 | 81.0386 |
| Total Long Term Debt | 68.0122 | 69.0667 | 70.1212 | 71.1757 | 55.9182 |
| Long Term Debt | 68.0122 | 69.0667 | 70.1212 | 71.1757 | 55.9182 |
| Other Liabilities, Total | 12.5528 | 12.4256 | 12.3995 | 12.3559 | 12.4677 |
| Total Equity | -54.045 | -61.6321 | -60.4351 | -68.7787 | -65.7677 |
| Retained Earnings (Accumulated Deficit) | -56.918 | -63.4388 | -60.8172 | -68.7787 | -65.7677 |
| Total Liabilities & Shareholders’ Equity | 39.7498 | 30.4557 | 33.7304 | 27.0543 | 15.2709 |
| Total Common Shares Outstanding | 3.46319 | 3.45967 | 3.43983 | 3.43781 | 3.48038 |
| Common Stock | 2.873 | 1.8067 | 0.3821 | 0 | 0 |
| Intangibles, Net | 3.2598 | 3.3483 | 3.4367 | 3.5252 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 39.4249 | 39.9199 | 29.8233 | 32.1493 | 30.1255 |
| Cash From Operating Activities | 43.7893 | 48.3462 | 43.2213 | 50.6472 | 34.937 |
| Cash From Operating Activities | 0.6031 | 0.4306 | 0.4847 | 0.4001 | 0.3141 |
| Deferred Taxes | -0.2877 | -1.362 | -1.2237 | -1.8153 | 0.8278 |
| Non-Cash Items | 2.7094 | 3.9696 | 2.5655 | 3.6117 | 2.0992 |
| Cash Taxes Paid | 11.3088 | 11.5551 | 9.5525 | 11.1223 | 6.7276 |
| Cash Interest Paid | 2.7225 | 1.3889 | 1.7384 | 1.7056 | 2.497 |
| Changes in Working Capital | 1.3396 | 5.3881 | 11.5715 | 16.3014 | 1.5704 |
| Cash From Investing Activities | -3.6697 | -0.2831 | -4.1591 | -9.1784 | 0.4539 |
| Capital Expenditures | -0.1391 | -0.2831 | -4.1591 | -9.1784 | -23.7983 |
| Other Investing Cash Flow Items, Total | -3.5306 | 24.2522 | |||
| Cash From Financing Activities | -37.876 | -43.3101 | -57.5585 | -18.8645 | -33.9781 |
| Total Cash Dividends Paid | -19.2579 | -33.1626 | -14.2308 | -3.4491 | -2.1699 |
| Issuance (Retirement) of Stock, Net | -44.3681 | -35.8975 | -40.7347 | -13.1098 | 0.9733 |
| Issuance (Retirement) of Debt, Net | 25.75 | 25.75 | -2.593 | -2.3056 | -32.7815 |
| Net Change in Cash | 2.2436 | 4.753 | -18.4963 | 22.6043 | 1.4128 |
| Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8.9427 | 39.4249 | 29.2483 | 18.8797 | 9.8525 |
| Cash From Operating Activities | 13.8505 | 43.7893 | 34.2053 | 22.369 | 13.3479 |
| Cash From Operating Activities | 0.1925 | 0.6031 | 0.4095 | 0.2194 | 0.1025 |
| Deferred Taxes | 0.0242 | -0.2877 | -0.2147 | -0.1854 | -0.1132 |
| Non-Cash Items | 0.6159 | 2.7094 | 1.7724 | 1.217 | 0.5683 |
| Cash Taxes Paid | 0.1812 | 11.3088 | 8.5181 | 6.0608 | 0.1431 |
| Cash Interest Paid | 0.7915 | 2.7225 | 1.9254 | 1.1081 | 0.4905 |
| Changes in Working Capital | 4.0752 | 1.3396 | 2.9898 | 2.2383 | 2.9378 |
| Cash From Investing Activities | -0.0055 | -3.6697 | -3.61 | -3.583 | -0.0215 |
| Capital Expenditures | -0.0055 | -0.1391 | -0.07 | -0.043 | -0.0215 |
| Cash From Financing Activities | -2.894 | -37.876 | -24.9913 | -21.4714 | -24.4209 |
| Total Cash Dividends Paid | -2.4219 | -19.2579 | -6.4597 | -4.0526 | -1.6253 |
| Issuance (Retirement) of Stock, Net | 0.5904 | -44.3681 | -45.3441 | -45.2938 | -35.3331 |
| Issuance (Retirement) of Debt, Net | -1.0625 | 25.75 | 26.8125 | 27.875 | 12.5375 |
| Net Change in Cash | 10.951 | 2.2436 | 5.604 | -2.6854 | -11.0945 |
| Other Investing Cash Flow Items, Total | -3.5306 | -3.54 | -3.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Winmark Company profile
About Winmark Corporation
Winmark Corporation is a franchisor of five value-oriented retail concepts that buy, sell and trade gently used merchandise. The Company operates through two segments: Franchising and Leasing. The franchising segment franchises value-oriented retail store concepts that buy, sell, trade, and consign merchandise. The leasing segment includes the Company’s equipment leasing business. The leasing segment includes Winmark Capital Corporation, middle-market equipment leasing business and Wirth Business Credit, Inc., small-ticket financing business. It offers licenses to operate franchises using the service marks Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. The Company also operates a middle market equipment leasing business through wholly owned subsidiary, Winmark Capital Corporation. The Company has approximately 1,266 franchises in operations.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Winmark Corporation revenues increased 18% to $78.2M. Net income increased 34% to $39.9M. Revenues reflect Franchising segment increase of 30% to $67.1M, Retail Sales-Royalties increase of 31% to $60.8M. Net income benefited from Franchising segment income increase of 41% to $44.8M. Dividend per share increased from $0.80 to $1.60.
Equity composition
Common Stock no Par, 04/11, 10M auth., 4,983,165 issued. Insiders own 54.93% Initial Public Offering 8/93, 1.6M shares @ $10 by Dain Bosworth, Inc.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
605 Highway 169 N Ste 400
MINNEAPOLIS
MINNESOTA 55441
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com