Trade Winmark Corp - WINA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.87 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 313.65 |
| Open | 306.63 |
| 1-Year Change | -14.96% |
| Day's Range | 306.63 - 317.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 313.65 | -7.85 | -2.44% | 321.50 | 321.50 | 306.96 |
| Mar 27, 2025 | 321.96 | 11.01 | 3.54% | 310.95 | 325.14 | 310.95 |
| Mar 26, 2025 | 321.69 | 0.84 | 0.26% | 320.85 | 322.40 | 310.95 |
| Mar 25, 2025 | 323.04 | 2.03 | 0.63% | 321.01 | 324.95 | 314.04 |
| Mar 24, 2025 | 328.40 | 6.93 | 2.16% | 321.47 | 328.64 | 314.96 |
| Mar 21, 2025 | 319.45 | 16.51 | 5.45% | 302.94 | 320.75 | 302.94 |
| Mar 20, 2025 | 320.23 | 11.37 | 3.68% | 308.86 | 326.01 | 308.86 |
| Mar 19, 2025 | 323.86 | 1.34 | 0.42% | 322.52 | 329.68 | 317.96 |
| Mar 18, 2025 | 321.76 | 11.62 | 3.75% | 310.14 | 323.56 | 307.45 |
| Mar 17, 2025 | 315.00 | 10.02 | 3.29% | 304.98 | 316.65 | 302.39 |
| Mar 14, 2025 | 312.23 | 8.15 | 2.68% | 304.08 | 313.45 | 302.86 |
| Mar 13, 2025 | 304.06 | -2.76 | -0.90% | 306.82 | 308.95 | 297.95 |
| Mar 12, 2025 | 307.32 | -3.29 | -1.06% | 310.61 | 314.45 | 304.95 |
| Mar 11, 2025 | 309.61 | -1.45 | -0.47% | 311.06 | 312.88 | 300.95 |
| Mar 10, 2025 | 311.14 | -8.06 | -2.53% | 319.20 | 323.12 | 311.06 |
| Mar 7, 2025 | 322.38 | 10.43 | 3.34% | 311.95 | 325.37 | 311.95 |
| Mar 6, 2025 | 319.39 | 5.24 | 1.67% | 314.15 | 325.45 | 311.06 |
| Mar 5, 2025 | 317.09 | -4.16 | -1.29% | 321.25 | 323.09 | 311.07 |
| Mar 4, 2025 | 319.01 | 4.06 | 1.29% | 314.95 | 324.81 | 314.95 |
| Mar 3, 2025 | 322.48 | -10.15 | -3.05% | 332.63 | 339.75 | 320.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Winmark Company profile
About Winmark Corporation
Winmark Corporation is a franchisor of five value-oriented retail concepts that buy, sell and trade gently used merchandise. The Company operates through two segments: Franchising and Leasing. The franchising segment franchises value-oriented retail store concepts that buy, sell, trade, and consign merchandise. The leasing segment includes the Company’s equipment leasing business. The leasing segment includes Winmark Capital Corporation, middle-market equipment leasing business and Wirth Business Credit, Inc., small-ticket financing business. It offers licenses to operate franchises using the service marks Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. The Company also operates a middle market equipment leasing business through wholly owned subsidiary, Winmark Capital Corporation. The Company has approximately 1,266 franchises in operations.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, Winmark Corporation revenues increased 18% to $78.2M. Net income increased 34% to $39.9M. Revenues reflect Franchising segment increase of 30% to $67.1M, Retail Sales-Royalties increase of 31% to $60.8M. Net income benefited from Franchising segment income increase of 41% to $44.8M. Dividend per share increased from $0.80 to $1.60.
Equity composition
Common Stock no Par, 04/11, 10M auth., 4,983,165 issued. Insiders own 54.93% Initial Public Offering 8/93, 1.6M shares @ $10 by Dain Bosworth, Inc.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
605 Highway 169 N Ste 400
MINNEAPOLIS
MINNESOTA 55441
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com