CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
386.67
2.99%
  • Summary
  • Historical Data
Trading сonditions
Spread 3.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.3
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 398.59
Open 398.56
1-Year Change 13.9%
Day's Range 385.66 - 399.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 386.67 -11.89 -2.98% 398.56 402.22 384.78
Jul 18, 2024 398.59 4.27 1.08% 394.32 414.41 389.75
Jul 17, 2024 409.64 2.66 0.65% 406.98 423.80 404.44
Jul 16, 2024 422.22 30.44 7.77% 391.78 428.56 391.78
Jul 15, 2024 396.59 0.56 0.14% 396.03 401.03 388.97
Jul 12, 2024 391.78 13.47 3.56% 378.31 395.78 378.28
Jul 11, 2024 387.65 35.27 10.01% 352.38 393.63 352.38
Jul 10, 2024 361.31 16.51 4.79% 344.80 362.80 344.80
Jul 9, 2024 354.80 5.85 1.68% 348.95 355.23 344.80
Jul 8, 2024 348.95 0.00 0.00% 348.95 358.23 347.80
Jul 5, 2024 347.52 2.63 0.76% 344.89 355.71 344.80
Jul 3, 2024 351.45 8.65 2.52% 342.80 354.15 340.57
Jul 2, 2024 343.81 -1.92 -0.56% 345.73 348.53 341.81
Jul 1, 2024 345.15 4.65 1.37% 340.50 350.62 340.50
Jun 28, 2024 350.91 6.11 1.77% 344.80 355.55 344.80
Jun 27, 2024 346.19 1.81 0.53% 344.38 352.00 343.05
Jun 26, 2024 353.45 0.09 0.03% 353.36 357.93 346.34
Jun 25, 2024 359.07 0.24 0.07% 358.83 362.41 356.80
Jun 24, 2024 362.03 2.23 0.62% 359.80 368.79 348.57
Jun 21, 2024 356.99 12.19 3.54% 344.80 364.54 344.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Winmark Company profile

About Winmark Corporation

Winmark Corporation is a franchisor of five value-oriented retail concepts that buy, sell and trade gently used merchandise. The Company operates through two segments: Franchising and Leasing. The franchising segment franchises value-oriented retail store concepts that buy, sell, trade, and consign merchandise. The leasing segment includes the Company’s equipment leasing business. The leasing segment includes Winmark Capital Corporation, middle-market equipment leasing business and Wirth Business Credit, Inc., small-ticket financing business. It offers licenses to operate franchises using the service marks Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. The Company also operates a middle market equipment leasing business through wholly owned subsidiary, Winmark Capital Corporation. The Company has approximately 1,266 franchises in operations.

Financial summary

BRIEF: For the fiscal year ended 25 December 2021, Winmark Corporation revenues increased 18% to $78.2M. Net income increased 34% to $39.9M. Revenues reflect Franchising segment increase of 30% to $67.1M, Retail Sales-Royalties increase of 31% to $60.8M. Net income benefited from Franchising segment income increase of 41% to $44.8M. Dividend per share increased from $0.80 to $1.60.

Equity composition

Common Stock no Par, 04/11, 10M auth., 4,983,165 issued. Insiders own 54.93% Initial Public Offering 8/93, 1.6M shares @ $10 by Dain Bosworth, Inc.

Industry: Miscellaneous Specialty Retailers (NEC)

605 Highway 169 N Ste 400
MINNEAPOLIS
MINNESOTA 55441
US

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading