CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Whitehaven Coal Limited - WHCau CFD

7.035
0.57%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.995
Open* 7.015
1-Year Change* -3.04%
Day's Range* 6.905 - 7.035
52 wk Range 2.30-11.04
Average Volume (10 days) 16.22M
Average Volume (3 months) 291.44M
Market Cap 8.94B
P/E Ratio 4.90
Shares Outstanding 956.27M
Revenue 4.92B
EPS 1.96
Dividend (Yield %) 4.98961
Beta 0.52
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 7.035 0.050 0.72% 6.985 7.035 6.955
Feb 29, 2024 6.985 -0.030 -0.43% 7.015 7.015 6.885
Feb 28, 2024 7.005 0.090 1.30% 6.915 7.025 6.885
Feb 27, 2024 6.915 0.010 0.14% 6.905 6.965 6.845
Feb 26, 2024 6.905 -0.080 -1.15% 6.985 7.025 6.895
Feb 25, 2024 6.975 0.000 0.00% 6.975 6.995 6.915
Feb 23, 2024 6.985 0.070 1.01% 6.915 6.985 6.865
Feb 22, 2024 6.915 0.060 0.88% 6.855 7.025 6.845
Feb 21, 2024 6.855 0.180 2.70% 6.675 7.005 6.666
Feb 20, 2024 6.676 -0.189 -2.75% 6.865 6.895 6.666
Feb 19, 2024 6.855 -0.210 -2.97% 7.065 7.135 6.796
Feb 18, 2024 7.065 -0.120 -1.67% 7.185 7.275 7.055
Feb 16, 2024 7.125 0.031 0.44% 7.094 7.165 7.045
Feb 15, 2024 7.085 -0.140 -1.94% 7.225 7.265 6.865
Feb 14, 2024 7.225 -0.289 -3.85% 7.514 7.554 6.945
Feb 13, 2024 7.524 -0.020 -0.27% 7.544 7.594 7.424
Feb 12, 2024 7.544 0.070 0.94% 7.474 7.634 7.424
Feb 11, 2024 7.464 0.000 0.00% 7.464 7.504 7.414
Feb 9, 2024 7.444 -0.189 -2.48% 7.633 7.644 7.404
Feb 8, 2024 7.624 -0.110 -1.42% 7.734 7.734 7.554

Whitehaven Coal Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 6064.74 4920.1 1556.98 1721.61 2487.94
Revenue 6064.74 4920.1 1556.98 1721.61 2487.94
Cost of Revenue, Total 1666.51 1441.16 982.905 1037.49 1130.29
Gross Profit 4398.23 3478.94 574.071 684.115 1357.65
Total Operating Expense 2305.14 2098.85 2263.16 1631.56 1711.18
Selling/General/Admin. Expenses, Total 442.103 433.515 372.147 378.153 358
Depreciation / Amortization 226 238.881 260.662 224.583 224.459
Unusual Expense (Income) 0 650 -8.673
Other Operating Expenses, Total -7.595 -7.136 -6.836 -3.495 -3.93
Operating Income 3759.6 2821.25 -706.181 90.053 776.769
Interest Income (Expense), Net Non-Operating 70.284 -32.492 -45.645 -31.484 -25.124
Other, Net -28.386 -22.869 -16.369 -16.239 -15.777
Net Income Before Taxes 3801.5 2765.89 -768.195 42.33 735.868
Net Income After Taxes 2668.05 1951.96 -543.914 30.036 527.898
Minority Interest 0 0
Net Income Before Extra. Items 2668.05 1951.96 -543.914 30.036 527.898
Net Income 2668.05 1951.96 -543.914 30.036 527.898
Income Available to Common Excl. Extra. Items 2668.05 1951.96 -543.914 30.036 527.898
Income Available to Common Incl. Extra. Items 2668.05 1951.96 -543.914 30.036 527.898
Diluted Net Income 2668.05 1951.96 -543.914 30.036 527.898
Diluted Weighted Average Shares 881.185 1000.41 996.545 1003 1007.4
Diluted EPS Excluding Extraordinary Items 3.0278 1.95117 -0.5458 0.02995 0.52402
Dividends per Share - Common Stock Primary Issue 0.74 0.48 0 0.015 0.28
Diluted Normalized EPS 3.0278 1.95117 0.30052 0.02381 0.52402
Interest Expense (Income) - Net Operating -21.876 -7.57 4.279 3.494 2.356
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2255.57 3809.17 3477.08 1443.02 857.667
Revenue 2255.57 3809.17 3477.08 1443.02 857.667
Cost of Revenue, Total 747.031 919.479 823.874 617.284 504.777
Gross Profit 1508.54 2889.69 2653.21 825.736 352.89
Total Operating Expense 1039.6 1265.55 1169.4 929.45 1462.87
Selling/General/Admin. Expenses, Total 213.731 228.372 235.228 198.287 191.094
Depreciation / Amortization 116.3 109.7 119.886 118.995 122.478
Interest Expense (Income) - Net Operating -34.721 12.845 -3.993 -3.577 -0.268
Other Operating Expenses, Total -2.744 -4.851 -5.597 -1.539 -5.207
Operating Income 1215.97 2543.62 2307.68 513.57 -605.207
Interest Income (Expense), Net Non-Operating 51.29 18.994 -15.415 -17.077 -23.893
Other, Net -13.988 -14.398 -11.965 -10.904 -7.634
Net Income Before Taxes 1253.28 2548.22 2280.3 485.589 -636.734
Net Income After Taxes 886.046 1782.01 1611.46 340.503 -449.451
Net Income Before Extra. Items 886.046 1782.01 1611.46 340.503 -449.451
Net Income 886.046 1782.01 1611.46 340.503 -449.451
Income Available to Common Excl. Extra. Items 886.046 1782.01 1611.46 340.503 -449.451
Income Available to Common Incl. Extra. Items 886.046 1782.01 1611.46 340.503 -449.451
Diluted Net Income 886.046 1782.01 1611.46 340.503 -449.451
Diluted Weighted Average Shares 851.789 910.581 990.419 1010.39 998.743
Diluted EPS Excluding Extraordinary Items 1.04022 1.957 1.62705 0.337 -0.45002
Dividends per Share - Common Stock Primary Issue 0.42 0.32 0.4 0.08 0
Diluted Normalized EPS 1.04022 1.957 1.62705 0.337 0.39444
Unusual Expense (Income) 0 650
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3234.3 2029.99 425.295 433.009 424.266
Cash and Short Term Investments 2775.51 1215.46 95.202 106.76 119.535
Cash & Equivalents 2775.51 1215.46 95.202 106.76 119.535
Total Receivables, Net 324.857 657.459 154.163 142.37 155.745
Accounts Receivable - Trade, Net 244.489 628.91 114.687 109.527 121.398
Total Inventory 133.875 157.039 175.93 175.593 148.939
Other Current Assets, Total 0.056 0.031 0 8.286 0.047
Total Assets 7510.91 6124.53 4392.87 5212.04 4845.13
Property/Plant/Equipment, Total - Net 4241.04 4074.14 3943.92 4746.34 4388.96
Property/Plant/Equipment, Total - Gross 9985.25 9227.75 8506.46 8036.34 7183.35
Accumulated Depreciation, Total -6182.85 -5800.9 -5176.05 -3881.34 -3341.48
Intangibles, Net 12.18 12.18 11.828 22.946 21.35
Long Term Investments 18.183 0.856 0.037 0.037 0.037
Note Receivable - Long Term 5.203 7.298 11.785 9.708 10.518
Other Long Term Assets, Total 0 0.074
Total Current Liabilities 1310.73 1049.79 360.218 312.364 339.116
Accounts Payable 67.226 59.948 78.808 59.892 63.157
Accrued Expenses 38.802 33.987 31.926 30.43 26.51
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71.835 77.843 75.116 81.553 81.728
Other Current Liabilities, Total 1132.87 878.014 174.368 140.489 167.721
Total Liabilities 2250.38 1912.9 1687.13 1962.45 1322.93
Total Long Term Debt 117.113 166.854 917.597 943.008 333.529
Long Term Debt 27.423 36.029 726.868 678.38 168.537
Capital Lease Obligations 89.69 130.825 190.729 264.628 164.992
Minority Interest
Other Liabilities, Total 280.329 291.084 254.258 322.155 260.219
Total Equity 5260.52 4211.63 2705.74 3249.59 3522.2
Common Stock 1659.9 2642.34 3013.66 3003.96 2980.93
Retained Earnings (Accumulated Deficit) 3608.28 1574.74 -302.544 240.403 543.246
Other Equity, Total -7.648 -5.441 -5.379 5.223 -1.979
Total Liabilities & Shareholders’ Equity 7510.91 6124.53 4392.87 5212.04 4845.13
Total Common Shares Outstanding 836.601 956.272 1032.64 1026.05 1026.05
Deferred Income Tax 542.207 405.169 155.055 384.92 390.068
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3234.3 3542.4 2029.99 417.713 425.295
Cash and Short Term Investments 2775.51 2626.51 1215.46 106.825 95.202
Cash & Equivalents 2775.51 2626.51 1215.46 106.825 95.202
Total Receivables, Net 324.857 724.122 657.459 146.105 154.163
Accounts Receivable - Trade, Net 324.857 724.122 657.459 146.105 154.163
Total Inventory 133.875 185.859 157.039 154.791 175.93
Other Current Assets, Total 0.056 5.905 0.031 9.992 0
Total Assets 7510.91 7707.38 6124.53 4504.04 4392.87
Property/Plant/Equipment, Total - Net 4241.04 4130.15 4074.14 4066.52 3943.92
Intangibles, Net 12.18 12.18 12.18 11.828 11.828
Long Term Investments 18.183 12.856 0.856 0.037 0.037
Note Receivable - Long Term 5.203 9.801 7.298 7.949 11.785
Total Current Liabilities 1310.73 1771.83 1049.79 351.238 360.218
Payable/Accrued 309.045 393.325 361.897 225.657 231.268
Accrued Expenses 38.802 37.922 33.987 35.795 31.926
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71.835 67.865 77.843 72.498 75.116
Other Current Liabilities, Total 891.053 1272.71 576.065 17.288 21.908
Total Liabilities 2250.38 2659.75 1912.9 1451.33 1687.13
Total Long Term Debt 117.113 140.792 166.854 525.033 917.597
Long Term Debt 27.423 31.839 36.029 356.152 726.868
Capital Lease Obligations 89.69 108.953 130.825 168.881 190.729
Deferred Income Tax 542.207 469.079 405.169 292.289 155.055
Other Liabilities, Total 280.329 278.054 291.084 282.77 254.258
Total Equity 5260.52 5047.63 4211.63 3052.71 2705.74
Common Stock 1659.9 2055.31 2642.34 3008.88 3013.66
Retained Earnings (Accumulated Deficit) 3608.28 2989.04 1574.74 39.74 -302.544
Other Equity, Total -7.648 3.275 -5.441 4.097 -5.379
Total Liabilities & Shareholders’ Equity 7510.91 7707.38 6124.53 4504.04 4392.87
Total Common Shares Outstanding 836.601 901.997 956.272 1032.64 1032.64
Other Long Term Assets, Total 0 0 0.074
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 2529.82 138.765 146.436 916.454 892.063
Cash Receipts 4385.22 1541.76 1744.95 2442.21 2274.21
Cash Payments -1803.27 -1372.27 -1555.02 -1478.15 -1348.28
Cash Taxes Paid -11.958 12.185 -13.513 -15.321 0
Cash Interest Paid -41.637 -43.136 -30.938 -34.371 -35.458
Changes in Working Capital 1.464 0.228 0.953 2.088 1.596
Cash From Investing Activities -177.195 -103.591 -267.998 -193.798 -384.933
Capital Expenditures -157.991 -90.858 -248.346 -125.572 -87.959
Other Investing Cash Flow Items, Total -19.204 -12.733 -19.652 -68.226 -296.974
Cash From Financing Activities -1232.37 -46.732 108.787 -714.898 -482.491
Financing Cash Flow Items -6.248 -2.538 -13.65 -1.681 -147.579
Issuance (Retirement) of Stock, Net -371.86 -1.337 -3.361 -28.339 -10.787
Issuance (Retirement) of Debt, Net -774.468 -42.857 437.995 -220.024 -136.073
Net Change in Cash 1120.26 -11.558 -12.775 7.758 24.639
Total Cash Dividends Paid -79.794 0 -312.197 -464.854 -188.052
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 2545.05 2529.82 529.532 138.765 46.334
Cash Receipts 3740.42 4385.22 1451.8 1541.76 723.118
Cash Payments -1198.8 -1803.27 -884.396 -1372.27 -668.187
Cash Taxes Paid 0 -11.958 -11.958 12.185 12.165
Cash Interest Paid -15.366 -41.637 -25.96 -43.136 -20.837
Changes in Working Capital 18.796 1.464 0.048 0.228 0.075
Cash From Investing Activities -148.731 -177.195 -93.07 -103.591 -54.481
Capital Expenditures -113.727 -157.991 -70.842 -90.858 -54.51
Other Investing Cash Flow Items, Total -35.004 -19.204 -22.228 -12.733 0.029
Cash From Financing Activities -985.273 -1232.37 -424.839 -46.732 1.191
Financing Cash Flow Items -0.036 -6.248 -5.226 -2.538 -2.128
Total Cash Dividends Paid -366.489 -79.794 0 0
Issuance (Retirement) of Stock, Net -578.429 -371.86 -6.529 -1.337 -0.314
Issuance (Retirement) of Debt, Net -40.319 -774.468 -413.084 -42.857 3.633
Net Change in Cash 1411.05 1120.26 11.623 -11.558 -6.956
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2203 43673310 0 2023-08-22 LOW
AET SFS Pty. Ltd. Corporation 3.189 26678979 0 2023-08-22
Vanguard Investments Australia Ltd. Investment Advisor 2.0238 16931080 -585160 2023-09-30 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 2.0106 16820993 10485268 2023-03-31 LOW
FIL Investment Management (Singapore) Ltd. Investment Advisor 1.9374 16208508 1560724 2023-08-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.811 15151255 185700 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3359 11175919 109962 2023-09-30 LOW
Zage (George Raymond III) Individual Investor 1.3226 11065134 0 2023-06-30 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 0.8094 6771272 918 2023-06-01 LOW
Whitehaven Employee Share Plan Pty. Ltd. Corporation 0.7901 6610252 6610252 2023-08-22
Odey Asset Management LLP Investment Advisor/Hedge Fund 0.7727 6464694 -3068655 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7224 6043420 0 2023-06-01 LOW
VanEck Australia Pty Ltd. Investment Advisor 0.6803 5691475 -31213 2023-09-30 HIGH
HUB24 Ltd. Corporation 0.6135 5132576 -519794 2023-08-22 LOW
FIL Investment Management (Hong Kong) Limited Investment Advisor 0.5568 4657952 68703 2023-08-31 HIGH
UBS Asset Management (Australia) Ltd. Investment Advisor 0.5421 4534962 92331 2023-10-18 LOW
Florida State Board of Administration Pension Fund 0.4843 4052013 3725142 2022-09-30 LOW
Abex Ltd. Corporation 0.3707 3100889 0 2023-08-22 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.3515 2941062 1280653 2023-06-30 LOW
Colonial First State Investments Limited Investment Advisor 0.3185 2664465 2664465 2023-08-22 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitehaven Coal Limited Company profile

Whitehaven Coal Limited
Industry: Coal (NEC)

L 28 259 George St
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

XRP/USD

0.64 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,004.40 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading