Trade Whitefield Limited - WHFau CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.226 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022082% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000164% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 4.992 |
Open* | 4.982 |
1-Year Change* | -2.12% |
Day's Range* | 4.953 - 5.002 |
52 wk Range | 4.97-5.78 |
Average Volume (10 days) | 45.87K |
Average Volume (3 months) | 637.67K |
Market Cap | 587.71M |
P/E Ratio | 33.79 |
Shares Outstanding | 96.30M |
Revenue | 20.37M |
EPS | 0.16 |
Dividend (Yield %) | 3.88258 |
Beta | 0.66 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.992 | -0.010 | -0.20% | 5.002 | 5.002 | 4.953 |
Sep 28, 2023 | 4.992 | -0.030 | -0.60% | 5.022 | 5.022 | 4.982 |
Sep 27, 2023 | 5.002 | 0.030 | 0.60% | 4.972 | 5.012 | 4.972 |
Sep 26, 2023 | 4.972 | 0.010 | 0.20% | 4.962 | 5.021 | 4.962 |
Sep 25, 2023 | 4.962 | -0.030 | -0.60% | 4.992 | 5.012 | 4.953 |
Sep 22, 2023 | 4.972 | 0.000 | 0.00% | 4.972 | 4.973 | 4.953 |
Sep 21, 2023 | 4.972 | -0.050 | -1.00% | 5.022 | 5.022 | 4.953 |
Sep 20, 2023 | 4.972 | -0.050 | -1.00% | 5.022 | 5.022 | 4.953 |
Sep 19, 2023 | 4.992 | 0.019 | 0.38% | 4.973 | 4.992 | 4.953 |
Sep 18, 2023 | 4.973 | -0.049 | -0.98% | 5.022 | 5.022 | 4.943 |
Sep 15, 2023 | 4.923 | -0.020 | -0.40% | 4.943 | 5.031 | 4.913 |
Sep 14, 2023 | 4.943 | 0.029 | 0.59% | 4.914 | 4.953 | 4.914 |
Sep 13, 2023 | 4.904 | -0.009 | -0.18% | 4.913 | 4.933 | 4.904 |
Sep 12, 2023 | 4.914 | -0.019 | -0.39% | 4.933 | 4.953 | 4.894 |
Sep 11, 2023 | 4.894 | -0.030 | -0.61% | 4.924 | 4.943 | 4.894 |
Sep 8, 2023 | 4.894 | -0.019 | -0.39% | 4.913 | 4.953 | 4.894 |
Sep 7, 2023 | 4.914 | -0.039 | -0.79% | 4.953 | 4.963 | 4.904 |
Sep 6, 2023 | 4.943 | -0.030 | -0.60% | 4.973 | 5.002 | 4.913 |
Sep 5, 2023 | 4.943 | 0.000 | 0.00% | 4.943 | 4.992 | 4.924 |
Sep 4, 2023 | 4.943 | -0.019 | -0.38% | 4.962 | 5.021 | 4.934 |
Whitefield Limited Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 21.8217 | 19.8231 | 12.7255 | 21.0718 | 21.6536 |
Revenue | 21.8217 | 19.8231 | 12.7255 | 21.0718 | 21.6536 |
Cost of Revenue, Total | 1.77799 | 1.88765 | 1.30207 | 1.40577 | 1.27856 |
Gross Profit | 20.0437 | 17.9354 | 11.4235 | 19.666 | 20.3751 |
Total Operating Expense | 2.86686 | 2.23864 | 2.37302 | 2.39992 | 1.52274 |
Selling/General/Admin. Expenses, Total | 0.61546 | 0.581 | 0.5705 | 0.07873 | 0.07826 |
Other Operating Expenses, Total | 0.47341 | 0.38238 | 0.25924 | 0.67599 | 0.61097 |
Operating Income | 18.9548 | 17.5844 | 10.3525 | 18.6719 | 20.1309 |
Net Income Before Taxes | 18.9548 | 17.6278 | 10.376 | 18.686 | 20.1309 |
Net Income After Taxes | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Net Income Before Extra. Items | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Net Income | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Income Available to Common Excl. Extra. Items | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Income Available to Common Incl. Extra. Items | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Diluted Net Income | 18.011 | 16.7924 | 9.81752 | 17.661 | 19.4062 |
Diluted Weighted Average Shares | 112.677 | 105.802 | 95.1538 | 92.1499 | 88.7959 |
Diluted EPS Excluding Extraordinary Items | 0.15985 | 0.15872 | 0.10318 | 0.19165 | 0.21855 |
Dividends per Share - Common Stock Primary Issue | 0.205 | 0.205 | 0.205 | 0.205 | 0.1975 |
Diluted Normalized EPS | 0.15985 | 0.1532 | 0.10318 | 0.19165 | 0.21079 |
Unusual Expense (Income) | 0 | -0.61239 | 0 | -0.71491 | |
Interest Expense (Income) - Net Operating | 0.24121 | 0.23943 | 0.26987 | ||
Other, Net | 0.04334 | 0.02352 | 0.0141 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 11.3315 | 10.4901 | 9.88239 | 9.94068 | 7.36954 |
Revenue | 11.3315 | 10.4901 | 9.88239 | 9.94068 | 7.36954 |
Cost of Revenue, Total | 0.91042 | 0.86757 | 0.95631 | 0.93135 | 0.67077 |
Gross Profit | 10.4211 | 9.62256 | 8.92608 | 9.00933 | 6.69877 |
Total Operating Expense | 1.40797 | 1.45888 | 0.7582 | 1.48043 | 1.16968 |
Selling/General/Admin. Expenses, Total | 0.04695 | 0.03981 | 0.02983 | 0.04966 | 0.0306 |
Interest Expense (Income) - Net Operating | 0.12083 | ||||
Other Operating Expenses, Total | 0.45061 | 0.5515 | 0.38446 | 0.49943 | 0.34749 |
Operating Income | 9.92356 | 9.03125 | 9.12419 | 8.46025 | 6.19986 |
Other, Net | 0 | 0.04334 | 0.02352 | ||
Net Income Before Taxes | 9.92356 | 9.03124 | 9.12419 | 8.50358 | 6.22338 |
Net Income After Taxes | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Net Income Before Extra. Items | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Net Income | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Income Available to Common Excl. Extra. Items | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Income Available to Common Incl. Extra. Items | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Diluted Net Income | 9.4666 | 8.54444 | 8.78718 | 8.00527 | 5.94011 |
Diluted Weighted Average Shares | 114.194 | 111.161 | 110.687 | 100.917 | 95.1538 |
Diluted EPS Excluding Extraordinary Items | 0.0829 | 0.07687 | 0.07939 | 0.07933 | 0.06243 |
Dividends per Share - Common Stock Primary Issue | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
Diluted Normalized EPS | 0.0829 | 0.07687 | 0.07406 | 0.07933 | 0.06243 |
Unusual Expense (Income) | 0 | -0.61239 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 7.73724 | 10.1078 | 7.53351 | 53.923 | 12.2452 |
Cash and Short Term Investments | 5.23952 | 5.65233 | 6.04228 | 52.1456 | 6.48507 |
Cash | 5.23952 | 5.65233 | 6.04228 | 52.1456 | 6.48507 |
Total Receivables, Net | 2.46776 | 4.42735 | 1.47008 | 1.75689 | 5.737 |
Accounts Receivable - Trade, Net | 2.45197 | 1.84526 | 1.43353 | 1.18574 | 2.37815 |
Other Current Assets, Total | 0.02995 | 0.02812 | 0.02115 | 0.02058 | 0.02313 |
Total Assets | 623.82 | 650.904 | 547.601 | 433.003 | 493.485 |
Long Term Investments | 614.62 | 634.694 | 532.242 | 372.379 | 474.032 |
Other Long Term Assets, Total | 1.46303 | 6.103 | 7.82603 | 6.70057 | 7.20863 |
Total Current Liabilities | 1.34131 | 2.50074 | 33.7661 | 0.75684 | 0.61993 |
Accounts Payable | 1.1226 | 2.28198 | 0.49555 | 0.32565 | 0.18873 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Total Liabilities | 72.5032 | 92.7071 | 89.3969 | 55.7281 | 73.5462 |
Total Long Term Debt | 25.2065 | 25.0287 | 0 | 32.4026 | 32.1697 |
Long Term Debt | 25.2065 | 25.0287 | 0 | 32.4026 | 32.1697 |
Deferred Income Tax | 45.9554 | 65.1777 | 55.6309 | 22.5687 | 40.7566 |
Total Equity | 551.317 | 558.197 | 458.204 | 377.275 | 419.939 |
Preferred Stock - Non Redeemable, Net | 0.02379 | 0.02379 | 0.02379 | ||
Common Stock | 361.429 | 336.7 | 257.417 | 241.311 | 239.22 |
Retained Earnings (Accumulated Deficit) | 40.1541 | 44.1212 | 46.2221 | 54.0299 | 45.0403 |
Unrealized Gain (Loss) | 149.734 | 177.376 | 154.542 | 81.9105 | 135.655 |
Total Liabilities & Shareholders’ Equity | 623.82 | 650.904 | 547.601 | 433.003 | 493.485 |
Total Common Shares Outstanding | 116.218 | 110.948 | 96.2985 | 92.4116 | 91.841 |
Total Preferred Shares Outstanding | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.02379 |
Current Port. of LT Debt/Capital Leases | 0 | ||||
Other Current Liabilities, Total | 0.21871 | 0.21876 | 33.2705 | 0.43119 | 0.43119 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 7.73724 | 6.64853 | 10.1078 | 8.20398 | 7.53351 |
Cash and Short Term Investments | 5.23952 | 4.43785 | 5.65233 | 6.39357 | 6.04228 |
Cash | 5.23952 | 4.43785 | 5.65233 | 6.39357 | 6.04228 |
Total Receivables, Net | 2.46776 | 2.07888 | 4.42735 | 1.68846 | 1.47008 |
Accounts Receivable - Trade, Net | 2.45197 | 2.07888 | 1.88878 | 1.68846 | 1.47008 |
Other Current Assets, Total | 0.02995 | 0.13179 | 0.02812 | 0.12195 | 0.02115 |
Total Assets | 623.82 | 563.553 | 650.904 | 681.802 | 547.601 |
Long Term Investments | 614.62 | 552.848 | 634.694 | 665.523 | 532.242 |
Other Long Term Assets, Total | 1.46303 | 4.05585 | 6.103 | 8.07417 | 7.82603 |
Total Current Liabilities | 1.34131 | 1.34776 | 2.50074 | 34.4005 | 33.7661 |
Accounts Payable | 1.1226 | 0.83431 | 2.28198 | 0.23084 | 0.49555 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 0.21871 | 0.51344 | 0.21876 | 34.1697 | 33.2705 |
Total Liabilities | 72.5032 | 64.0749 | 92.7071 | 106.944 | 89.3969 |
Total Long Term Debt | 25.2065 | 25.1174 | 25.0287 | 0 | 0 |
Long Term Debt | 25.2065 | 25.1174 | 25.0287 | 0 | |
Deferred Income Tax | 45.9554 | 37.6098 | 65.1777 | 72.5431 | 55.6309 |
Total Equity | 551.317 | 499.478 | 558.197 | 574.858 | 458.204 |
Common Stock | 361.429 | 337.854 | 336.7 | 333.846 | 257.417 |
Retained Earnings (Accumulated Deficit) | 40.1541 | 41.7099 | 44.1212 | 44.2652 | 46.2221 |
Unrealized Gain (Loss) | 149.734 | 119.914 | 177.376 | 196.747 | 154.542 |
Total Liabilities & Shareholders’ Equity | 623.82 | 563.553 | 650.904 | 681.802 | 547.601 |
Total Common Shares Outstanding | 116.218 | 111.309 | 110.948 | 110.221 | 96.2985 |
Total Preferred Shares Outstanding | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.02379 |
Preferred Stock - Non Redeemable, Net | 0.02379 | ||||
Current Port. of LT Debt/Capital Leases | 0 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Cash From Operating Activities | 18.2271 | 14.1097 | 10.2214 | 22.469 | 13.0498 |
Cash Receipts | 21.9188 | 19.4112 | 12.4339 | 22.1368 | 20.7936 |
Cash Payments | -2.86058 | -2.46543 | -2.22638 | -1.95878 | -2.03193 |
Cash Taxes Paid | -0.93918 | -2.87958 | -0.05343 | 2.14952 | -5.74126 |
Changes in Working Capital | 0.10801 | 0.0435 | 0.06741 | 0.14149 | 0.02936 |
Cash From Investing Activities | -21.3505 | -64.9649 | -52.8072 | 40.3348 | -6.79369 |
Other Investing Cash Flow Items, Total | -21.3505 | -64.9649 | -52.8072 | 40.3348 | -6.79369 |
Cash From Financing Activities | 2.71062 | 50.4653 | -3.51752 | -17.1433 | -7.75829 |
Financing Cash Flow Items | -0.13305 | -1.18504 | -0.13263 | -0.01514 | -0.08854 |
Total Cash Dividends Paid | -19.6047 | -19.1615 | -17.4199 | -17.1282 | -16.9557 |
Issuance (Retirement) of Stock, Net | 22.4484 | 70.8118 | 14.035 | 0 | 9.286 |
Foreign Exchange Effects | |||||
Net Change in Cash | -0.41281 | -0.38995 | -46.1033 | 45.6605 | -1.50222 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 18.2271 | 10.6368 | 14.1097 | 7.51097 | 10.2214 |
Cash Receipts | 21.9188 | 10.8171 | 19.4112 | 9.74155 | 12.4339 |
Cash Payments | -2.86058 | -1.68419 | -2.46543 | -1.47102 | -2.22638 |
Cash Taxes Paid | -0.93918 | 1.45322 | -2.87958 | -0.80305 | -0.05343 |
Changes in Working Capital | 0.10801 | 0.05072 | 0.0435 | 0.0435 | 0.06741 |
Cash From Investing Activities | -21.3505 | -2.04675 | -64.9649 | -73.2613 | -52.8072 |
Other Investing Cash Flow Items, Total | -21.3505 | -2.04675 | -64.9649 | -73.2613 | -52.8072 |
Cash From Financing Activities | 2.71062 | -9.80455 | 50.4653 | 66.1016 | -3.51752 |
Financing Cash Flow Items | -0.13305 | -0.00885 | -1.18504 | -1.13827 | -0.13263 |
Total Cash Dividends Paid | -19.6047 | -9.79569 | -19.1615 | -8.97624 | -17.4199 |
Issuance (Retirement) of Stock, Net | 22.4484 | 0 | 70.8118 | 76.2161 | 14.035 |
Net Change in Cash | -0.41281 | -1.21448 | -0.38995 | 0.35129 | -46.1033 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Whitefield Limited Company profile
Whitefield LimitedIndustry: | Investment Holding Companies (NEC) |
Suite 1601,
Level 16
SYDNEY
NEW SOUTH WALES 2000
AU
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com