CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Whitefield Limited - WHFau CFD

    4.972
    0%
    0.256
    Low: 4.963
    High: 4.973
    Market Trading Hours* (UTC) Opens on Monday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.256
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 4.972
    Open* 4.973
    1-Year Change* -5.22%
    Day's Range* 4.963 - 4.973
    52 wk Range 4.97-5.78
    Average Volume (10 days) 45.87K
    Average Volume (3 months) 637.67K
    Market Cap 587.71M
    P/E Ratio 33.79
    Shares Outstanding 96.30M
    Revenue 20.37M
    EPS 0.16
    Dividend (Yield %) 3.88258
    Beta 0.66
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 4.972 0.000 0.00% 4.972 4.973 4.953
    Sep 21, 2023 4.972 -0.050 -1.00% 5.022 5.022 4.953
    Sep 20, 2023 4.972 -0.050 -1.00% 5.022 5.022 4.953
    Sep 19, 2023 4.992 0.019 0.38% 4.973 4.992 4.953
    Sep 18, 2023 4.973 -0.049 -0.98% 5.022 5.022 4.943
    Sep 15, 2023 4.923 -0.020 -0.40% 4.943 5.031 4.913
    Sep 14, 2023 4.943 0.029 0.59% 4.914 4.953 4.914
    Sep 13, 2023 4.904 -0.009 -0.18% 4.913 4.933 4.904
    Sep 12, 2023 4.914 -0.019 -0.39% 4.933 4.953 4.894
    Sep 11, 2023 4.894 -0.030 -0.61% 4.924 4.943 4.894
    Sep 8, 2023 4.894 -0.019 -0.39% 4.913 4.953 4.894
    Sep 7, 2023 4.914 -0.039 -0.79% 4.953 4.963 4.904
    Sep 6, 2023 4.943 -0.030 -0.60% 4.973 5.002 4.913
    Sep 5, 2023 4.943 0.000 0.00% 4.943 4.992 4.924
    Sep 4, 2023 4.943 -0.019 -0.38% 4.962 5.021 4.934
    Sep 1, 2023 4.962 0.019 0.38% 4.943 5.012 4.943
    Aug 31, 2023 4.943 -0.010 -0.20% 4.953 4.992 4.933
    Aug 30, 2023 4.943 -0.029 -0.58% 4.972 5.031 4.934
    Aug 29, 2023 4.962 0.009 0.18% 4.953 5.012 4.933
    Aug 28, 2023 4.953 -0.044 -0.88% 4.997 5.022 4.952

    Whitefield Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 21.8217 19.8231 12.7255 21.0718 21.6536
    Revenue 21.8217 19.8231 12.7255 21.0718 21.6536
    Cost of Revenue, Total 1.77799 1.88765 1.30207 1.40577 1.27856
    Gross Profit 20.0437 17.9354 11.4235 19.666 20.3751
    Total Operating Expense 2.86686 2.23864 2.37302 2.39992 1.52274
    Selling/General/Admin. Expenses, Total 0.61546 0.581 0.5705 0.07873 0.07826
    Other Operating Expenses, Total 0.47341 0.38238 0.25924 0.67599 0.61097
    Operating Income 18.9548 17.5844 10.3525 18.6719 20.1309
    Net Income Before Taxes 18.9548 17.6278 10.376 18.686 20.1309
    Net Income After Taxes 18.011 16.7924 9.81752 17.661 19.4062
    Net Income Before Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
    Net Income 18.011 16.7924 9.81752 17.661 19.4062
    Income Available to Common Excl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
    Income Available to Common Incl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
    Diluted Net Income 18.011 16.7924 9.81752 17.661 19.4062
    Diluted Weighted Average Shares 112.677 105.802 95.1538 92.1499 88.7959
    Diluted EPS Excluding Extraordinary Items 0.15985 0.15872 0.10318 0.19165 0.21855
    Dividends per Share - Common Stock Primary Issue 0.205 0.205 0.205 0.205 0.1975
    Diluted Normalized EPS 0.15985 0.1532 0.10318 0.19165 0.21079
    Unusual Expense (Income) 0 -0.61239 0 -0.71491
    Interest Expense (Income) - Net Operating 0.24121 0.23943 0.26987
    Other, Net 0.04334 0.02352 0.0141
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 11.3315 10.4901 9.88239 9.94068 7.36954
    Revenue 11.3315 10.4901 9.88239 9.94068 7.36954
    Cost of Revenue, Total 0.91042 0.86757 0.95631 0.93135 0.67077
    Gross Profit 10.4211 9.62256 8.92608 9.00933 6.69877
    Total Operating Expense 1.40797 1.45888 0.7582 1.48043 1.16968
    Selling/General/Admin. Expenses, Total 0.04695 0.03981 0.02983 0.04966 0.0306
    Interest Expense (Income) - Net Operating 0.12083
    Other Operating Expenses, Total 0.45061 0.5515 0.38446 0.49943 0.34749
    Operating Income 9.92356 9.03125 9.12419 8.46025 6.19986
    Other, Net 0 0.04334 0.02352
    Net Income Before Taxes 9.92356 9.03124 9.12419 8.50358 6.22338
    Net Income After Taxes 9.4666 8.54444 8.78718 8.00527 5.94011
    Net Income Before Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
    Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
    Income Available to Common Excl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
    Income Available to Common Incl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
    Diluted Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
    Diluted Weighted Average Shares 114.194 111.161 110.687 100.917 95.1538
    Diluted EPS Excluding Extraordinary Items 0.0829 0.07687 0.07939 0.07933 0.06243
    Dividends per Share - Common Stock Primary Issue 0.1025 0.1025 0.1025 0.1025 0.1025
    Diluted Normalized EPS 0.0829 0.07687 0.07406 0.07933 0.06243
    Unusual Expense (Income) 0 -0.61239
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 7.73724 10.1078 7.53351 53.923 12.2452
    Cash and Short Term Investments 5.23952 5.65233 6.04228 52.1456 6.48507
    Cash 5.23952 5.65233 6.04228 52.1456 6.48507
    Total Receivables, Net 2.46776 4.42735 1.47008 1.75689 5.737
    Accounts Receivable - Trade, Net 2.45197 1.84526 1.43353 1.18574 2.37815
    Other Current Assets, Total 0.02995 0.02812 0.02115 0.02058 0.02313
    Total Assets 623.82 650.904 547.601 433.003 493.485
    Long Term Investments 614.62 634.694 532.242 372.379 474.032
    Other Long Term Assets, Total 1.46303 6.103 7.82603 6.70057 7.20863
    Total Current Liabilities 1.34131 2.50074 33.7661 0.75684 0.61993
    Accounts Payable 1.1226 2.28198 0.49555 0.32565 0.18873
    Notes Payable/Short Term Debt 0 0 0 0
    Total Liabilities 72.5032 92.7071 89.3969 55.7281 73.5462
    Total Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
    Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
    Deferred Income Tax 45.9554 65.1777 55.6309 22.5687 40.7566
    Total Equity 551.317 558.197 458.204 377.275 419.939
    Preferred Stock - Non Redeemable, Net 0.02379 0.02379 0.02379
    Common Stock 361.429 336.7 257.417 241.311 239.22
    Retained Earnings (Accumulated Deficit) 40.1541 44.1212 46.2221 54.0299 45.0403
    Unrealized Gain (Loss) 149.734 177.376 154.542 81.9105 135.655
    Total Liabilities & Shareholders’ Equity 623.82 650.904 547.601 433.003 493.485
    Total Common Shares Outstanding 116.218 110.948 96.2985 92.4116 91.841
    Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
    Current Port. of LT Debt/Capital Leases 0
    Other Current Liabilities, Total 0.21871 0.21876 33.2705 0.43119 0.43119
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total Current Assets 7.73724 6.64853 10.1078 8.20398 7.53351
    Cash and Short Term Investments 5.23952 4.43785 5.65233 6.39357 6.04228
    Cash 5.23952 4.43785 5.65233 6.39357 6.04228
    Total Receivables, Net 2.46776 2.07888 4.42735 1.68846 1.47008
    Accounts Receivable - Trade, Net 2.45197 2.07888 1.88878 1.68846 1.47008
    Other Current Assets, Total 0.02995 0.13179 0.02812 0.12195 0.02115
    Total Assets 623.82 563.553 650.904 681.802 547.601
    Long Term Investments 614.62 552.848 634.694 665.523 532.242
    Other Long Term Assets, Total 1.46303 4.05585 6.103 8.07417 7.82603
    Total Current Liabilities 1.34131 1.34776 2.50074 34.4005 33.7661
    Accounts Payable 1.1226 0.83431 2.28198 0.23084 0.49555
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 0.21871 0.51344 0.21876 34.1697 33.2705
    Total Liabilities 72.5032 64.0749 92.7071 106.944 89.3969
    Total Long Term Debt 25.2065 25.1174 25.0287 0 0
    Long Term Debt 25.2065 25.1174 25.0287 0
    Deferred Income Tax 45.9554 37.6098 65.1777 72.5431 55.6309
    Total Equity 551.317 499.478 558.197 574.858 458.204
    Common Stock 361.429 337.854 336.7 333.846 257.417
    Retained Earnings (Accumulated Deficit) 40.1541 41.7099 44.1212 44.2652 46.2221
    Unrealized Gain (Loss) 149.734 119.914 177.376 196.747 154.542
    Total Liabilities & Shareholders’ Equity 623.82 563.553 650.904 681.802 547.601
    Total Common Shares Outstanding 116.218 111.309 110.948 110.221 96.2985
    Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
    Preferred Stock - Non Redeemable, Net 0.02379
    Current Port. of LT Debt/Capital Leases 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Cash From Operating Activities 18.2271 14.1097 10.2214 22.469 13.0498
    Cash Receipts 21.9188 19.4112 12.4339 22.1368 20.7936
    Cash Payments -2.86058 -2.46543 -2.22638 -1.95878 -2.03193
    Cash Taxes Paid -0.93918 -2.87958 -0.05343 2.14952 -5.74126
    Changes in Working Capital 0.10801 0.0435 0.06741 0.14149 0.02936
    Cash From Investing Activities -21.3505 -64.9649 -52.8072 40.3348 -6.79369
    Other Investing Cash Flow Items, Total -21.3505 -64.9649 -52.8072 40.3348 -6.79369
    Cash From Financing Activities 2.71062 50.4653 -3.51752 -17.1433 -7.75829
    Financing Cash Flow Items -0.13305 -1.18504 -0.13263 -0.01514 -0.08854
    Total Cash Dividends Paid -19.6047 -19.1615 -17.4199 -17.1282 -16.9557
    Issuance (Retirement) of Stock, Net 22.4484 70.8118 14.035 0 9.286
    Foreign Exchange Effects
    Net Change in Cash -0.41281 -0.38995 -46.1033 45.6605 -1.50222
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Cash From Operating Activities 18.2271 10.6368 14.1097 7.51097 10.2214
    Cash Receipts 21.9188 10.8171 19.4112 9.74155 12.4339
    Cash Payments -2.86058 -1.68419 -2.46543 -1.47102 -2.22638
    Cash Taxes Paid -0.93918 1.45322 -2.87958 -0.80305 -0.05343
    Changes in Working Capital 0.10801 0.05072 0.0435 0.0435 0.06741
    Cash From Investing Activities -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
    Other Investing Cash Flow Items, Total -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
    Cash From Financing Activities 2.71062 -9.80455 50.4653 66.1016 -3.51752
    Financing Cash Flow Items -0.13305 -0.00885 -1.18504 -1.13827 -0.13263
    Total Cash Dividends Paid -19.6047 -9.79569 -19.1615 -8.97624 -17.4199
    Issuance (Retirement) of Stock, Net 22.4484 0 70.8118 76.2161 14.035
    Net Change in Cash -0.41281 -1.21448 -0.38995 0.35129 -46.1033

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Whitefield Limited Company profile

    Whitefield Limited
    Industry: Investment Holding Companies (NEC)

    Suite 1601,
    Level 16
    SYDNEY
    NEW SOUTH WALES 2000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    1,598.67 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading