CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.992
0%
Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Fri: 00:05 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.226
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022082 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022082%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000164 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000164%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.992
Open* 4.982
1-Year Change* -2.12%
Day's Range* 4.953 - 5.002
52 wk Range 4.97-5.78
Average Volume (10 days) 45.87K
Average Volume (3 months) 637.67K
Market Cap 587.71M
P/E Ratio 33.79
Shares Outstanding 96.30M
Revenue 20.37M
EPS 0.16
Dividend (Yield %) 3.88258
Beta 0.66
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 4.992 -0.010 -0.20% 5.002 5.002 4.953
Sep 28, 2023 4.992 -0.030 -0.60% 5.022 5.022 4.982
Sep 27, 2023 5.002 0.030 0.60% 4.972 5.012 4.972
Sep 26, 2023 4.972 0.010 0.20% 4.962 5.021 4.962
Sep 25, 2023 4.962 -0.030 -0.60% 4.992 5.012 4.953
Sep 22, 2023 4.972 0.000 0.00% 4.972 4.973 4.953
Sep 21, 2023 4.972 -0.050 -1.00% 5.022 5.022 4.953
Sep 20, 2023 4.972 -0.050 -1.00% 5.022 5.022 4.953
Sep 19, 2023 4.992 0.019 0.38% 4.973 4.992 4.953
Sep 18, 2023 4.973 -0.049 -0.98% 5.022 5.022 4.943
Sep 15, 2023 4.923 -0.020 -0.40% 4.943 5.031 4.913
Sep 14, 2023 4.943 0.029 0.59% 4.914 4.953 4.914
Sep 13, 2023 4.904 -0.009 -0.18% 4.913 4.933 4.904
Sep 12, 2023 4.914 -0.019 -0.39% 4.933 4.953 4.894
Sep 11, 2023 4.894 -0.030 -0.61% 4.924 4.943 4.894
Sep 8, 2023 4.894 -0.019 -0.39% 4.913 4.953 4.894
Sep 7, 2023 4.914 -0.039 -0.79% 4.953 4.963 4.904
Sep 6, 2023 4.943 -0.030 -0.60% 4.973 5.002 4.913
Sep 5, 2023 4.943 0.000 0.00% 4.943 4.992 4.924
Sep 4, 2023 4.943 -0.019 -0.38% 4.962 5.021 4.934

Whitefield Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 21.8217 19.8231 12.7255 21.0718 21.6536
Revenue 21.8217 19.8231 12.7255 21.0718 21.6536
Cost of Revenue, Total 1.77799 1.88765 1.30207 1.40577 1.27856
Gross Profit 20.0437 17.9354 11.4235 19.666 20.3751
Total Operating Expense 2.86686 2.23864 2.37302 2.39992 1.52274
Selling/General/Admin. Expenses, Total 0.61546 0.581 0.5705 0.07873 0.07826
Other Operating Expenses, Total 0.47341 0.38238 0.25924 0.67599 0.61097
Operating Income 18.9548 17.5844 10.3525 18.6719 20.1309
Net Income Before Taxes 18.9548 17.6278 10.376 18.686 20.1309
Net Income After Taxes 18.011 16.7924 9.81752 17.661 19.4062
Net Income Before Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Net Income 18.011 16.7924 9.81752 17.661 19.4062
Income Available to Common Excl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Income Available to Common Incl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Diluted Net Income 18.011 16.7924 9.81752 17.661 19.4062
Diluted Weighted Average Shares 112.677 105.802 95.1538 92.1499 88.7959
Diluted EPS Excluding Extraordinary Items 0.15985 0.15872 0.10318 0.19165 0.21855
Dividends per Share - Common Stock Primary Issue 0.205 0.205 0.205 0.205 0.1975
Diluted Normalized EPS 0.15985 0.1532 0.10318 0.19165 0.21079
Unusual Expense (Income) 0 -0.61239 0 -0.71491
Interest Expense (Income) - Net Operating 0.24121 0.23943 0.26987
Other, Net 0.04334 0.02352 0.0141
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 11.3315 10.4901 9.88239 9.94068 7.36954
Revenue 11.3315 10.4901 9.88239 9.94068 7.36954
Cost of Revenue, Total 0.91042 0.86757 0.95631 0.93135 0.67077
Gross Profit 10.4211 9.62256 8.92608 9.00933 6.69877
Total Operating Expense 1.40797 1.45888 0.7582 1.48043 1.16968
Selling/General/Admin. Expenses, Total 0.04695 0.03981 0.02983 0.04966 0.0306
Interest Expense (Income) - Net Operating 0.12083
Other Operating Expenses, Total 0.45061 0.5515 0.38446 0.49943 0.34749
Operating Income 9.92356 9.03125 9.12419 8.46025 6.19986
Other, Net 0 0.04334 0.02352
Net Income Before Taxes 9.92356 9.03124 9.12419 8.50358 6.22338
Net Income After Taxes 9.4666 8.54444 8.78718 8.00527 5.94011
Net Income Before Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
Income Available to Common Excl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Income Available to Common Incl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Diluted Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
Diluted Weighted Average Shares 114.194 111.161 110.687 100.917 95.1538
Diluted EPS Excluding Extraordinary Items 0.0829 0.07687 0.07939 0.07933 0.06243
Dividends per Share - Common Stock Primary Issue 0.1025 0.1025 0.1025 0.1025 0.1025
Diluted Normalized EPS 0.0829 0.07687 0.07406 0.07933 0.06243
Unusual Expense (Income) 0 -0.61239
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 7.73724 10.1078 7.53351 53.923 12.2452
Cash and Short Term Investments 5.23952 5.65233 6.04228 52.1456 6.48507
Cash 5.23952 5.65233 6.04228 52.1456 6.48507
Total Receivables, Net 2.46776 4.42735 1.47008 1.75689 5.737
Accounts Receivable - Trade, Net 2.45197 1.84526 1.43353 1.18574 2.37815
Other Current Assets, Total 0.02995 0.02812 0.02115 0.02058 0.02313
Total Assets 623.82 650.904 547.601 433.003 493.485
Long Term Investments 614.62 634.694 532.242 372.379 474.032
Other Long Term Assets, Total 1.46303 6.103 7.82603 6.70057 7.20863
Total Current Liabilities 1.34131 2.50074 33.7661 0.75684 0.61993
Accounts Payable 1.1226 2.28198 0.49555 0.32565 0.18873
Notes Payable/Short Term Debt 0 0 0 0
Total Liabilities 72.5032 92.7071 89.3969 55.7281 73.5462
Total Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
Deferred Income Tax 45.9554 65.1777 55.6309 22.5687 40.7566
Total Equity 551.317 558.197 458.204 377.275 419.939
Preferred Stock - Non Redeemable, Net 0.02379 0.02379 0.02379
Common Stock 361.429 336.7 257.417 241.311 239.22
Retained Earnings (Accumulated Deficit) 40.1541 44.1212 46.2221 54.0299 45.0403
Unrealized Gain (Loss) 149.734 177.376 154.542 81.9105 135.655
Total Liabilities & Shareholders’ Equity 623.82 650.904 547.601 433.003 493.485
Total Common Shares Outstanding 116.218 110.948 96.2985 92.4116 91.841
Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
Current Port. of LT Debt/Capital Leases 0
Other Current Liabilities, Total 0.21871 0.21876 33.2705 0.43119 0.43119
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total Current Assets 7.73724 6.64853 10.1078 8.20398 7.53351
Cash and Short Term Investments 5.23952 4.43785 5.65233 6.39357 6.04228
Cash 5.23952 4.43785 5.65233 6.39357 6.04228
Total Receivables, Net 2.46776 2.07888 4.42735 1.68846 1.47008
Accounts Receivable - Trade, Net 2.45197 2.07888 1.88878 1.68846 1.47008
Other Current Assets, Total 0.02995 0.13179 0.02812 0.12195 0.02115
Total Assets 623.82 563.553 650.904 681.802 547.601
Long Term Investments 614.62 552.848 634.694 665.523 532.242
Other Long Term Assets, Total 1.46303 4.05585 6.103 8.07417 7.82603
Total Current Liabilities 1.34131 1.34776 2.50074 34.4005 33.7661
Accounts Payable 1.1226 0.83431 2.28198 0.23084 0.49555
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 0.21871 0.51344 0.21876 34.1697 33.2705
Total Liabilities 72.5032 64.0749 92.7071 106.944 89.3969
Total Long Term Debt 25.2065 25.1174 25.0287 0 0
Long Term Debt 25.2065 25.1174 25.0287 0
Deferred Income Tax 45.9554 37.6098 65.1777 72.5431 55.6309
Total Equity 551.317 499.478 558.197 574.858 458.204
Common Stock 361.429 337.854 336.7 333.846 257.417
Retained Earnings (Accumulated Deficit) 40.1541 41.7099 44.1212 44.2652 46.2221
Unrealized Gain (Loss) 149.734 119.914 177.376 196.747 154.542
Total Liabilities & Shareholders’ Equity 623.82 563.553 650.904 681.802 547.601
Total Common Shares Outstanding 116.218 111.309 110.948 110.221 96.2985
Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
Preferred Stock - Non Redeemable, Net 0.02379
Current Port. of LT Debt/Capital Leases 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash From Operating Activities 18.2271 14.1097 10.2214 22.469 13.0498
Cash Receipts 21.9188 19.4112 12.4339 22.1368 20.7936
Cash Payments -2.86058 -2.46543 -2.22638 -1.95878 -2.03193
Cash Taxes Paid -0.93918 -2.87958 -0.05343 2.14952 -5.74126
Changes in Working Capital 0.10801 0.0435 0.06741 0.14149 0.02936
Cash From Investing Activities -21.3505 -64.9649 -52.8072 40.3348 -6.79369
Other Investing Cash Flow Items, Total -21.3505 -64.9649 -52.8072 40.3348 -6.79369
Cash From Financing Activities 2.71062 50.4653 -3.51752 -17.1433 -7.75829
Financing Cash Flow Items -0.13305 -1.18504 -0.13263 -0.01514 -0.08854
Total Cash Dividends Paid -19.6047 -19.1615 -17.4199 -17.1282 -16.9557
Issuance (Retirement) of Stock, Net 22.4484 70.8118 14.035 0 9.286
Foreign Exchange Effects
Net Change in Cash -0.41281 -0.38995 -46.1033 45.6605 -1.50222
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Cash From Operating Activities 18.2271 10.6368 14.1097 7.51097 10.2214
Cash Receipts 21.9188 10.8171 19.4112 9.74155 12.4339
Cash Payments -2.86058 -1.68419 -2.46543 -1.47102 -2.22638
Cash Taxes Paid -0.93918 1.45322 -2.87958 -0.80305 -0.05343
Changes in Working Capital 0.10801 0.05072 0.0435 0.0435 0.06741
Cash From Investing Activities -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
Other Investing Cash Flow Items, Total -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
Cash From Financing Activities 2.71062 -9.80455 50.4653 66.1016 -3.51752
Financing Cash Flow Items -0.13305 -0.00885 -1.18504 -1.13827 -0.13263
Total Cash Dividends Paid -19.6047 -9.79569 -19.1615 -8.97624 -17.4199
Issuance (Retirement) of Stock, Net 22.4484 0 70.8118 76.2161 14.035
Net Change in Cash -0.41281 -1.21448 -0.38995 0.35129 -46.1033

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitefield Limited Company profile

Whitefield Limited
Industry: Investment Holding Companies (NEC)

Suite 1601,
Level 16
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,089.95 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

1,677.13 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading