CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.129
0.37%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:05 - 00:00

Tue - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.252
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022726 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022726%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000808 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000808%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.11
Open* 5.129
1-Year Change* 2.33%
Day's Range* 5.129 - 5.129
52 wk Range 4.97-5.78
Average Volume (10 days) 45.87K
Average Volume (3 months) 637.67K
Market Cap 587.71M
P/E Ratio 33.79
Shares Outstanding 96.30M
Revenue 20.37M
EPS 0.16
Dividend (Yield %) 3.88258
Beta 0.66
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 5.129 0.000 0.00% 5.129 5.129 5.129
Mar 27, 2024 5.129 0.009 0.18% 5.120 5.129 5.110
Mar 26, 2024 5.110 -0.009 -0.18% 5.119 5.139 5.090
Mar 25, 2024 5.139 0.020 0.39% 5.119 5.139 5.100
Mar 24, 2024 5.119 0.000 0.00% 5.119 5.139 5.119
Mar 22, 2024 5.129 0.000 0.00% 5.129 5.149 5.119
Mar 21, 2024 5.119 -0.059 -1.14% 5.178 5.178 5.119
Mar 20, 2024 5.129 -0.020 -0.39% 5.149 5.149 5.100
Mar 19, 2024 5.129 -0.049 -0.95% 5.178 5.178 5.090
Mar 18, 2024 5.178 0.078 1.53% 5.100 5.178 5.090
Mar 17, 2024 5.100 -0.029 -0.57% 5.129 5.129 5.100
Mar 15, 2024 5.129 0.039 0.77% 5.090 5.129 5.090
Mar 14, 2024 5.080 -0.029 -0.57% 5.109 5.149 5.080
Mar 13, 2024 5.159 0.079 1.56% 5.080 5.159 5.080
Mar 12, 2024 5.099 -0.021 -0.41% 5.120 5.178 5.099
Mar 11, 2024 5.110 0.020 0.39% 5.090 5.110 5.080
Mar 10, 2024 5.100 0.000 0.00% 5.100 5.100 5.100
Mar 8, 2024 5.090 -0.010 -0.20% 5.100 5.129 5.071
Mar 7, 2024 5.090 -0.039 -0.76% 5.129 5.129 5.090
Mar 6, 2024 5.120 -0.029 -0.56% 5.149 5.188 5.110

Whitefield Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 21.8217 19.8231 12.7255 21.0718 21.6536
Revenue 21.8217 19.8231 12.7255 21.0718 21.6536
Cost of Revenue, Total 1.77799 1.88765 1.30207 1.40577 1.27856
Gross Profit 20.0437 17.9354 11.4235 19.666 20.3751
Total Operating Expense 2.86686 2.23864 2.37302 2.39992 1.52274
Selling/General/Admin. Expenses, Total 0.61546 0.581 0.5705 0.07873 0.07826
Other Operating Expenses, Total 0.47341 0.38238 0.25924 0.67599 0.61097
Operating Income 18.9548 17.5844 10.3525 18.6719 20.1309
Net Income Before Taxes 18.9548 17.6278 10.376 18.686 20.1309
Net Income After Taxes 18.011 16.7924 9.81752 17.661 19.4062
Net Income Before Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Net Income 18.011 16.7924 9.81752 17.661 19.4062
Income Available to Common Excl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Income Available to Common Incl. Extra. Items 18.011 16.7924 9.81752 17.661 19.4062
Diluted Net Income 18.011 16.7924 9.81752 17.661 19.4062
Diluted Weighted Average Shares 112.677 105.802 95.1538 92.1499 88.7959
Diluted EPS Excluding Extraordinary Items 0.15985 0.15872 0.10318 0.19165 0.21855
Dividends per Share - Common Stock Primary Issue 0.205 0.205 0.205 0.205 0.1975
Diluted Normalized EPS 0.15985 0.1532 0.10318 0.19165 0.21079
Unusual Expense (Income) 0 -0.61239 0 -0.71491
Interest Expense (Income) - Net Operating 0.24121 0.23943 0.26987
Other, Net 0.04334 0.02352 0.0141
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 11.3315 10.4901 9.88239 9.94068 7.36954
Revenue 11.3315 10.4901 9.88239 9.94068 7.36954
Cost of Revenue, Total 0.91042 0.86757 0.95631 0.93135 0.67077
Gross Profit 10.4211 9.62256 8.92608 9.00933 6.69877
Total Operating Expense 1.40797 1.45888 0.7582 1.48043 1.16968
Selling/General/Admin. Expenses, Total 0.04695 0.03981 0.02983 0.04966 0.0306
Interest Expense (Income) - Net Operating 0.12083
Other Operating Expenses, Total 0.45061 0.5515 0.38446 0.49943 0.34749
Operating Income 9.92356 9.03125 9.12419 8.46025 6.19986
Other, Net 0 0.04334 0.02352
Net Income Before Taxes 9.92356 9.03124 9.12419 8.50358 6.22338
Net Income After Taxes 9.4666 8.54444 8.78718 8.00527 5.94011
Net Income Before Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
Income Available to Common Excl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Income Available to Common Incl. Extra. Items 9.4666 8.54444 8.78718 8.00527 5.94011
Diluted Net Income 9.4666 8.54444 8.78718 8.00527 5.94011
Diluted Weighted Average Shares 114.194 111.161 110.687 100.917 95.1538
Diluted EPS Excluding Extraordinary Items 0.0829 0.07687 0.07939 0.07933 0.06243
Dividends per Share - Common Stock Primary Issue 0.1025 0.1025 0.1025 0.1025 0.1025
Diluted Normalized EPS 0.0829 0.07687 0.07406 0.07933 0.06243
Unusual Expense (Income) 0 -0.61239
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 7.73724 10.1078 7.53351 53.923 12.2452
Cash and Short Term Investments 5.23952 5.65233 6.04228 52.1456 6.48507
Cash 5.23952 5.65233 6.04228 52.1456 6.48507
Total Receivables, Net 2.46776 4.42735 1.47008 1.75689 5.737
Accounts Receivable - Trade, Net 1.64007 1.84526 1.43353 1.18574 2.37815
Other Current Assets, Total 0.02995 0.02812 0.02115 0.02058 0.02313
Total Assets 623.82 650.904 547.601 433.003 493.485
Long Term Investments 614.62 634.694 532.242 372.379 474.032
Other Long Term Assets, Total 1.46303 6.103 7.82603 6.70057 7.20863
Total Current Liabilities 1.34131 2.50074 33.7661 0.75684 0.61993
Accounts Payable 1.1226 2.28198 0.49555 0.32565 0.18873
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 72.5032 92.7071 89.3969 55.7281 73.5462
Total Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
Long Term Debt 25.2065 25.0287 0 32.4026 32.1697
Deferred Income Tax 45.9554 65.1777 55.6309 22.5687 40.7566
Total Equity 551.317 558.197 458.204 377.275 419.939
Preferred Stock - Non Redeemable, Net 0.02379 0.02379 0.02379
Common Stock 361.429 336.7 257.417 241.311 239.22
Retained Earnings (Accumulated Deficit) 40.1541 44.1212 46.2221 54.0299 45.0403
Unrealized Gain (Loss) 149.734 177.376 154.542 81.9105 135.655
Total Liabilities & Shareholders’ Equity 623.82 650.904 547.601 433.003 493.485
Total Common Shares Outstanding 116.218 110.948 96.2985 92.4116 91.841
Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
Current Port. of LT Debt/Capital Leases 0
Other Current Liabilities, Total 0.21871 0.21876 33.2705 0.43119 0.43119
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 10.5108 7.73724 6.64853 10.1078 8.20398
Cash and Short Term Investments 7.63631 5.23952 4.43785 5.65233 6.39357
Cash 7.63631 5.23952 4.43785 5.65233 6.39357
Total Receivables, Net 2.7395 2.46776 2.07888 4.42735 1.68846
Accounts Receivable - Trade, Net 2.18749 2.45197 2.07888 1.88878 1.68846
Other Current Assets, Total 0.13498 0.02995 0.13179 0.02812 0.12195
Total Assets 619.053 623.82 563.553 650.904 681.802
Long Term Investments 604.673 614.62 552.848 634.694 665.523
Other Long Term Assets, Total 3.86945 1.46303 4.05585 6.103 8.07417
Total Current Liabilities 0.66067 1.34131 1.34776 2.50074 34.4005
Accounts Payable 0.44196 1.1226 0.83431 2.28198 0.23084
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.21871 0.21871 0.51344 0.21876 34.1697
Total Liabilities 72.4771 72.5032 64.0749 92.7071 106.944
Total Long Term Debt 25.2959 25.2065 25.1174 25.0287 0
Long Term Debt 25.2959 25.2065 25.1174 25.0287
Deferred Income Tax 46.5205 45.9554 37.6098 65.1777 72.5431
Total Equity 546.576 551.317 499.478 558.197 574.858
Common Stock 362.899 361.429 337.854 336.7 333.846
Retained Earnings (Accumulated Deficit) 38.3761 40.1541 41.7099 44.1212 44.2652
Unrealized Gain (Loss) 145.301 149.734 119.914 177.376 196.747
Total Liabilities & Shareholders’ Equity 619.053 623.82 563.553 650.904 681.802
Total Common Shares Outstanding 116.605 116.218 111.309 110.948 110.221
Total Preferred Shares Outstanding 0.02379 0.02379 0.02379 0.02379 0.02379
Preferred Stock - Non Redeemable, Net
Current Port. of LT Debt/Capital Leases 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash From Operating Activities 18.2271 14.1097 10.2214 22.469 13.0498
Cash Receipts 21.9188 19.4112 12.4339 22.1368 20.7936
Cash Payments -2.86058 -2.46543 -2.22638 -1.95878 -2.03193
Cash Taxes Paid -0.93918 -2.87958 -0.05343 2.14952 -5.74126
Changes in Working Capital 0.10801 0.0435 0.06741 0.14149 0.02936
Cash From Investing Activities -21.3505 -64.9649 -52.8072 40.3348 -6.79369
Other Investing Cash Flow Items, Total -21.3505 -64.9649 -52.8072 40.3348 -6.79369
Cash From Financing Activities 2.71062 50.4653 -3.51752 -17.1433 -7.75829
Financing Cash Flow Items -0.13305 -1.18504 -0.13263 -0.01514 -0.08854
Total Cash Dividends Paid -19.6047 -19.1615 -17.4199 -17.1282 -16.9557
Issuance (Retirement) of Stock, Net 22.4484 70.8118 14.035 0 9.286
Foreign Exchange Effects
Net Change in Cash -0.41281 -0.38995 -46.1033 45.6605 -1.50222
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Cash From Operating Activities 18.2271 10.6368 14.1097 7.51097 10.2214
Cash Receipts 21.9188 10.8171 19.4112 9.74155 12.4339
Cash Payments -2.86058 -1.68419 -2.46543 -1.47102 -2.22638
Cash Taxes Paid -0.93918 1.45322 -2.87958 -0.80305 -0.05343
Changes in Working Capital 0.10801 0.05072 0.0435 0.0435 0.06741
Cash From Investing Activities -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
Other Investing Cash Flow Items, Total -21.3505 -2.04675 -64.9649 -73.2613 -52.8072
Cash From Financing Activities 2.71062 -9.80455 50.4653 66.1016 -3.51752
Financing Cash Flow Items -0.13305 -0.00885 -1.18504 -1.13827 -0.13263
Total Cash Dividends Paid -19.6047 -9.79569 -19.1615 -8.97624 -17.4199
Issuance (Retirement) of Stock, Net 22.4484 0 70.8118 76.2161 14.035
Net Change in Cash -0.41281 -1.21448 -0.38995 0.35129 -46.1033

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitefield Limited Company profile

Whitefield Limited
Industry: Investment Holding Companies (NEC)

Suite 1601,
Level 16
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,240.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

70,803.40 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,222.30 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading