Trade Wharf Real Estate Investment Company Limited - 1997 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.65 |
| Open | 19.6 |
| 1-Year Change | -24.62% |
| Day's Range | 19.15 - 19.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.45 | -0.30 | -1.52% | 19.75 | 19.85 | 19.15 |
| Feb 20, 2025 | 19.65 | 0.15 | 0.77% | 19.50 | 19.90 | 19.50 |
| Feb 19, 2025 | 19.75 | 0.30 | 1.54% | 19.45 | 19.80 | 19.20 |
| Feb 18, 2025 | 19.35 | -0.25 | -1.28% | 19.60 | 19.75 | 19.15 |
| Feb 17, 2025 | 19.70 | 0.25 | 1.29% | 19.45 | 20.00 | 19.35 |
| Feb 14, 2025 | 19.75 | -0.05 | -0.25% | 19.80 | 20.10 | 19.55 |
| Feb 13, 2025 | 19.75 | -0.20 | -1.00% | 19.95 | 20.30 | 19.70 |
| Feb 12, 2025 | 19.80 | 0.80 | 4.21% | 19.00 | 20.00 | 18.90 |
| Feb 11, 2025 | 18.80 | -0.40 | -2.08% | 19.20 | 19.25 | 18.75 |
| Feb 10, 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.60 | 19.10 |
| Feb 7, 2025 | 19.25 | 0.25 | 1.32% | 19.00 | 19.45 | 19.00 |
| Feb 6, 2025 | 19.15 | 0.45 | 2.41% | 18.70 | 19.20 | 18.55 |
| Feb 5, 2025 | 18.70 | -0.55 | -2.86% | 19.25 | 19.50 | 18.65 |
| Feb 4, 2025 | 19.70 | 0.10 | 0.51% | 19.60 | 19.90 | 19.10 |
| Feb 3, 2025 | 19.45 | 1.15 | 6.28% | 18.30 | 19.50 | 18.25 |
| Jan 28, 2025 | 19.35 | 0.05 | 0.26% | 19.30 | 19.60 | 19.25 |
| Jan 27, 2025 | 19.35 | 0.25 | 1.31% | 19.10 | 19.65 | 19.10 |
| Jan 24, 2025 | 19.10 | -0.20 | -1.04% | 19.30 | 19.55 | 18.95 |
| Jan 23, 2025 | 19.40 | -0.30 | -1.52% | 19.70 | 19.95 | 19.35 |
| Jan 22, 2025 | 19.50 | -0.20 | -1.02% | 19.70 | 19.75 | 19.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wharf Real Estate Company profile
Wharf Real Estate Investment Company Limited, an investment holding company, invests in and manages real estate properties in Hong Kong, Mainland China, and Singapore. The company operates through Investment Properties, Development Properties, and Hotels segments. It primarily operates Harbour City, a commercial space comprising offices, retail shops, serviced apartments, hotels and club, and car parking spaces; and Times Square, a mall that consists of office and car parking spaces. The company's properties also include Plaza Hollywood, a shopping mall with retail outlets, restaurants, and a stadium housing six-screen cinema multiplex; Wheelock House, a commercial/office space; and Crawford House, a commercial/office building. In addition, it operates The Murray, a luxury hotel that consists of 336 rooms; and The Star Ferry, which provides a ferry service between Wanchai and Tsim Sha Tsui. Further, the company offers finance, leasing, public transportation, and funds management services; and bank deposits. Wharf Real Estate Investment Company Limited was incorporated in 2017 and is headquartered in Kowloon, Hong Kong.| Industry: | Real Estate Rental, Development & Operations (NEC) |
九龍廣東道海港城海洋中心十六樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com