Trade Weir Group - WEIR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.48 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 22.61 |
Open | 22.53 |
1-Year Change | 20.16% |
Day's Range | 22.43 - 22.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 22.51 | 0.04 | 0.18% | 22.47 | 22.61 | 22.35 |
Dec 4, 2024 | 22.61 | 0.16 | 0.71% | 22.45 | 22.69 | 22.39 |
Dec 3, 2024 | 22.45 | 0.18 | 0.81% | 22.27 | 22.45 | 22.25 |
Dec 2, 2024 | 22.35 | 0.32 | 1.45% | 22.03 | 22.37 | 22.03 |
Nov 29, 2024 | 22.25 | 0.48 | 2.20% | 21.77 | 22.27 | 21.77 |
Nov 28, 2024 | 22.03 | 0.20 | 0.92% | 21.83 | 22.09 | 21.79 |
Nov 27, 2024 | 21.33 | -0.24 | -1.11% | 21.57 | 21.83 | 21.33 |
Nov 26, 2024 | 21.61 | -0.28 | -1.28% | 21.89 | 21.99 | 21.57 |
Nov 25, 2024 | 22.13 | 0.22 | 1.00% | 21.91 | 22.25 | 21.91 |
Nov 22, 2024 | 21.81 | 0.52 | 2.44% | 21.29 | 21.85 | 21.29 |
Nov 21, 2024 | 21.07 | 0.06 | 0.29% | 21.01 | 21.27 | 20.79 |
Nov 20, 2024 | 20.97 | -0.20 | -0.94% | 21.17 | 21.37 | 20.87 |
Nov 19, 2024 | 21.19 | -0.38 | -1.76% | 21.57 | 21.71 | 21.11 |
Nov 18, 2024 | 21.61 | 0.42 | 1.98% | 21.19 | 21.65 | 21.19 |
Nov 15, 2024 | 20.93 | -0.28 | -1.32% | 21.21 | 21.53 | 20.93 |
Nov 14, 2024 | 21.31 | -0.08 | -0.37% | 21.39 | 21.55 | 20.95 |
Nov 13, 2024 | 21.51 | 0.12 | 0.56% | 21.39 | 21.57 | 21.27 |
Nov 12, 2024 | 21.43 | -0.28 | -1.29% | 21.71 | 21.95 | 21.43 |
Nov 11, 2024 | 21.97 | 0.34 | 1.57% | 21.63 | 22.13 | 21.63 |
Nov 8, 2024 | 21.57 | -0.26 | -1.19% | 21.83 | 21.93 | 21.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weir Company profile
The Weir Group (WEIR.L) is a global provider of innovative engineering solutions located in Glasgow, Scotland, UK. The company was founded in 1871, now, it operates in over 70 countries and employs 14,000 people. The Weir Group includes such world class brands as Warman, SPM and Batley Valve. The company delivers high-class pumps, valves, crushers, rubber, oil & gas safety products, as well as offers services for such industries as minerals, oil & gas, and power & industrial. The Weir Group share prices are traded on the London Stock Exchange (LSE) and the company is included in the FTSE 250 Index. The Weir share price performance history can be found at Capital.com.Industry: | Industrial Machinery & Equipment (NEC) |
1 West Regent Street
GLASGOW
G2 1RW
GB
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com