Trade Waters - WAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.97 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 330.42 |
| Open | 317.32 |
| 1-Year Change | 7.12% |
| Day's Range | 317.32 - 331.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 330.42 | 11.06 | 3.46% | 319.36 | 332.02 | 317.32 |
| Apr 21, 2025 | 315.73 | -0.98 | -0.31% | 316.71 | 318.75 | 311.72 |
| Apr 17, 2025 | 320.68 | 3.87 | 1.22% | 316.81 | 323.67 | 314.59 |
| Apr 16, 2025 | 320.89 | 0.18 | 0.06% | 320.71 | 325.20 | 315.94 |
| Apr 15, 2025 | 321.66 | -9.50 | -2.87% | 331.16 | 331.95 | 321.47 |
| Apr 14, 2025 | 333.68 | 4.21 | 1.28% | 329.47 | 335.35 | 323.50 |
| Apr 11, 2025 | 325.04 | 13.35 | 4.28% | 311.69 | 326.06 | 308.72 |
| Apr 10, 2025 | 312.72 | -7.01 | -2.19% | 319.73 | 322.68 | 303.29 |
| Apr 9, 2025 | 335.85 | 33.90 | 11.23% | 301.95 | 336.77 | 295.65 |
| Apr 8, 2025 | 305.60 | -25.49 | -7.70% | 331.09 | 334.42 | 302.65 |
| Apr 7, 2025 | 325.39 | 8.44 | 2.66% | 316.95 | 336.80 | 306.18 |
| Apr 4, 2025 | 324.22 | -11.87 | -3.53% | 336.09 | 338.17 | 320.69 |
| Apr 3, 2025 | 344.82 | -0.17 | -0.05% | 344.99 | 353.08 | 341.68 |
| Apr 2, 2025 | 362.18 | 14.02 | 4.03% | 348.16 | 362.98 | 348.16 |
| Apr 1, 2025 | 355.71 | -7.86 | -2.16% | 363.57 | 365.95 | 354.14 |
| Mar 31, 2025 | 367.45 | 7.50 | 2.08% | 359.95 | 370.01 | 354.05 |
| Mar 28, 2025 | 360.15 | -7.78 | -2.11% | 367.93 | 371.68 | 360.01 |
| Mar 27, 2025 | 370.25 | 6.75 | 1.86% | 363.50 | 373.07 | 363.50 |
| Mar 26, 2025 | 365.41 | -2.17 | -0.59% | 367.58 | 371.83 | 363.90 |
| Mar 25, 2025 | 366.35 | -4.31 | -1.16% | 370.66 | 373.95 | 364.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waters Company profile
About Waters Corporation
Waters Corporation is a specialty measurement company that primarily designs, manufactures, sells and services high performance liquid chromatography (HPLC) ultra-performance liquid chromatography and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. The Company’s segments include Waters and TA. The Waters operating segment is designing, manufacturing, selling and servicing liquid chromatography (LC) and MS instruments, columns and other precision chemistry consumables that can be integrated and used along with other analytical instruments. The TA operating segment is designing, manufacturing, selling and servicing thermal analysis, rheometry and calorimetry instruments. Its LC and LC-MS instruments are utilized in a range of industries to detect, identify, monitor and measure the chemical, physical and biological composition of materials, and to purify compounds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waters Corporation revenues increased 18% to $2.79B. Net income increased 33% to $692.8M. Revenues reflect Waters Instrument Systems segment increase of 22% to $1.09B, Waters service segment increase of 10% to $876.6M, China segment increase of 29% to $521.1M, Europe segment increase of 17% to $784.9M. Net income benefited from Other expense increase from $1.8M (expense) to $17.2M (income).
Equity composition
Common Stock $.01 Par, 09/11, 400M auth., 151,661,000 issd., less 60,129,000 shs. in Treas. @ $2.58B. Insiders control 3.55%. IPO 11/95, 10,937,500 shs. @ $15 byMerrill Lynch. PO6/96, 11.5M shs. (0 by Co.) @ $26.50 by Merrill Lynch.8/00, 6/99, 2-for-1 splits. *FY'00, '02 Qs are restated for acctg changes.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
34 Maple St
MILFORD
MASSACHUSETTS 01757-3604
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com