Trade Waters - WAT CFD
Add to favourite- Summary
- Historical Data
Spread | 1.76 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 378.72 |
Open | 378.83 |
1-Year Change | 17.25% |
Day's Range | 372.22 - 382.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 374.28 | -5.85 | -1.54% | 380.13 | 384.22 | 371.69 |
Feb 20, 2025 | 378.72 | 5.17 | 1.38% | 373.55 | 384.18 | 373.55 |
Feb 19, 2025 | 377.67 | 3.47 | 0.93% | 374.20 | 378.69 | 374.01 |
Feb 18, 2025 | 374.93 | 7.76 | 2.11% | 367.17 | 377.40 | 363.09 |
Feb 14, 2025 | 369.33 | -9.74 | -2.57% | 379.07 | 380.44 | 367.43 |
Feb 13, 2025 | 378.81 | -1.42 | -0.37% | 380.23 | 387.97 | 372.68 |
Feb 12, 2025 | 381.81 | 2.48 | 0.65% | 379.33 | 388.29 | 368.03 |
Feb 11, 2025 | 403.56 | 1.31 | 0.33% | 402.25 | 411.39 | 398.30 |
Feb 10, 2025 | 406.48 | 1.61 | 0.40% | 404.87 | 410.04 | 401.38 |
Feb 7, 2025 | 407.74 | -0.59 | -0.14% | 408.33 | 414.10 | 402.24 |
Feb 6, 2025 | 410.51 | -2.09 | -0.51% | 412.60 | 416.47 | 408.64 |
Feb 5, 2025 | 413.77 | 5.32 | 1.30% | 408.45 | 415.61 | 406.82 |
Feb 4, 2025 | 410.07 | 3.06 | 0.75% | 407.01 | 412.50 | 404.43 |
Feb 3, 2025 | 411.22 | 6.60 | 1.63% | 404.62 | 415.23 | 402.87 |
Jan 31, 2025 | 415.16 | -0.23 | -0.06% | 415.39 | 422.31 | 412.42 |
Jan 30, 2025 | 416.93 | 11.50 | 2.84% | 405.43 | 420.49 | 403.53 |
Jan 29, 2025 | 402.79 | -2.73 | -0.67% | 405.52 | 410.84 | 399.57 |
Jan 28, 2025 | 412.99 | -1.57 | -0.38% | 414.56 | 418.57 | 410.42 |
Jan 27, 2025 | 412.92 | 6.37 | 1.57% | 406.55 | 414.46 | 406.55 |
Jan 24, 2025 | 409.38 | 2.81 | 0.69% | 406.57 | 413.36 | 406.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waters Company profile
About Waters Corporation
Waters Corporation is a specialty measurement company that primarily designs, manufactures, sells and services high performance liquid chromatography (HPLC) ultra-performance liquid chromatography and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. The Company’s segments include Waters and TA. The Waters operating segment is designing, manufacturing, selling and servicing liquid chromatography (LC) and MS instruments, columns and other precision chemistry consumables that can be integrated and used along with other analytical instruments. The TA operating segment is designing, manufacturing, selling and servicing thermal analysis, rheometry and calorimetry instruments. Its LC and LC-MS instruments are utilized in a range of industries to detect, identify, monitor and measure the chemical, physical and biological composition of materials, and to purify compounds.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Waters Corporation revenues increased 18% to $2.79B. Net income increased 33% to $692.8M. Revenues reflect Waters Instrument Systems segment increase of 22% to $1.09B, Waters service segment increase of 10% to $876.6M, China segment increase of 29% to $521.1M, Europe segment increase of 17% to $784.9M. Net income benefited from Other expense increase from $1.8M (expense) to $17.2M (income).
Equity composition
Common Stock $.01 Par, 09/11, 400M auth., 151,661,000 issd., less 60,129,000 shs. in Treas. @ $2.58B. Insiders control 3.55%. IPO 11/95, 10,937,500 shs. @ $15 byMerrill Lynch. PO6/96, 11.5M shs. (0 by Co.) @ $26.50 by Merrill Lynch.8/00, 6/99, 2-for-1 splits. *FY'00, '02 Qs are restated for acctg changes.
Industry: | Advanced Medical Equipment & Technology (NEC) |
34 Maple St
MILFORD
MASSACHUSETTS 01757-3604
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com