Trade Volvo B - VOLVb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.0 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021947% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000276% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Volvo AB ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 251.6 |
Open* | 252.4 |
1-Year Change* | 31.32% |
Day's Range* | 249.5 - 252.4 |
52 wk Range | 186.50-238.45 |
Average Volume (10 days) | 3.83M |
Average Volume (3 months) | 65.02M |
Market Cap | 484.07B |
P/E Ratio | 10.85 |
Shares Outstanding | 2.03B |
Revenue | 538.95B |
EPS | 21.83 |
Dividend (Yield %) | 5.90842 |
Beta | 1.00 |
Next Earnings Date | Jan 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2023 | 251.6 | 4.0 | 1.62% | 247.6 | 252.8 | 246.7 |
Dec 5, 2023 | 249.5 | 5.2 | 2.13% | 244.3 | 249.7 | 244.3 |
Dec 4, 2023 | 244.2 | -0.2 | -0.08% | 244.4 | 246.1 | 242.7 |
Dec 1, 2023 | 244.6 | 1.7 | 0.70% | 242.9 | 245.6 | 242.9 |
Nov 30, 2023 | 242.5 | 0.8 | 0.33% | 241.7 | 244.2 | 240.1 |
Nov 29, 2023 | 241.7 | 4.0 | 1.68% | 237.7 | 242.0 | 237.1 |
Nov 28, 2023 | 237.7 | -0.1 | -0.04% | 237.8 | 239.0 | 236.4 |
Nov 27, 2023 | 238.1 | 0.2 | 0.08% | 237.9 | 240.7 | 237.9 |
Nov 24, 2023 | 237.9 | 0.9 | 0.38% | 237.0 | 238.8 | 237.0 |
Nov 23, 2023 | 237.4 | 0.5 | 0.21% | 236.9 | 238.5 | 236.6 |
Nov 22, 2023 | 236.4 | 2.3 | 0.98% | 234.1 | 238.0 | 232.6 |
Nov 21, 2023 | 233.5 | 0.7 | 0.30% | 232.8 | 235.0 | 232.7 |
Nov 20, 2023 | 233.5 | 1.5 | 0.65% | 232.0 | 234.3 | 231.3 |
Nov 17, 2023 | 232.3 | 1.8 | 0.78% | 230.5 | 233.0 | 230.5 |
Nov 16, 2023 | 230.1 | -2.1 | -0.90% | 232.2 | 233.0 | 229.6 |
Nov 15, 2023 | 232.2 | 5.5 | 2.43% | 226.7 | 232.8 | 226.1 |
Nov 14, 2023 | 226.2 | 3.6 | 1.62% | 222.6 | 226.5 | 221.7 |
Nov 13, 2023 | 221.7 | 0.0 | 0.00% | 221.7 | 222.9 | 220.9 |
Nov 10, 2023 | 220.7 | 1.1 | 0.50% | 219.6 | 220.9 | 218.0 |
Nov 9, 2023 | 221.7 | 2.0 | 0.91% | 219.7 | 222.7 | 219.0 |
Volvo B Events
Time (UTC) | Country | Event |
---|---|---|
Friday, January 26, 2024 | ||
Time (UTC) 06:20 | Country SE
| Event Q4 2023 Volvo AB Earnings Release Q4 2023 Volvo AB Earnings ReleaseForecast -Previous - |
Time (UTC) 10:59 | Country SE
| Event Q4 2023 Volvo AB Earnings Call Q4 2023 Volvo AB Earnings CallForecast -Previous - |
Wednesday, April 17, 2024 | ||
Time (UTC) 05:20 | Country SE
| Event Q1 2024 Volvo AB Earnings Release Q1 2024 Volvo AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 473479 | 372216 | 338446 | 431980 | 390834 |
Revenue | 473479 | 372216 | 338446 | 431980 | 390834 |
Cost of Revenue, Total | 361741 | 282463 | 259319 | 325603 | 303478 |
Gross Profit | 111738 | 89753 | 79127 | 106377 | 87356 |
Total Operating Expense | 427767 | 329142 | 310962 | 382449 | 356356 |
Selling/General/Admin. Expenses, Total | 39178 | 29358 | 32985 | 41891 | 38251 |
Research & Development | 19891 | 15548 | 14250 | 16020 | 15899 |
Interest Expense (Income) - Net Operating | 1201 | 69 | -1746 | -2144 | -1981 |
Unusual Expense (Income) | 2733 | -1025 | 3393 | -1464 | 710 |
Other Operating Expenses, Total | 388 | 250 | 213 | 24 | -1 |
Operating Income | 45712 | 43074 | 27484 | 49531 | 34478 |
Interest Income (Expense), Net Non-Operating | -510 | 91 | -1656 | -2331 | -2168 |
Other, Net | -125 | 25 | 89 | -368 | -162 |
Net Income Before Taxes | 45077 | 43190 | 25917 | 46832 | 32148 |
Net Income After Taxes | 32969 | 33243 | 20074 | 36495 | 25363 |
Minority Interest | -247 | -456 | -755 | -635 | -466 |
Net Income Before Extra. Items | 32722 | 32787 | 19319 | 35860 | 24897 |
Net Income | 32722 | 32787 | 19319 | 35860 | 24897 |
Total Adjustments to Net Income | -1 | ||||
Income Available to Common Excl. Extra. Items | 32722 | 32787 | 19318 | 35860 | 24897 |
Income Available to Common Incl. Extra. Items | 32722 | 32787 | 19318 | 35860 | 24897 |
Dilution Adjustment | |||||
Diluted Net Income | 32722 | 32787 | 19318 | 35860 | 24897 |
Diluted Weighted Average Shares | 2033.45 | 2033.45 | 2033.45 | 2033.41 | 2033 |
Diluted EPS Excluding Extraordinary Items | 16.0919 | 16.1238 | 9.5001 | 17.6354 | 12.2464 |
Dividends per Share - Common Stock Primary Issue | 14 | 13 | 15 | 0 | 10 |
Diluted Normalized EPS | 19.266 | 15.9781 | 11.4218 | 17.4369 | 15.4538 |
Depreciation / Amortization | 2635 | 2479 | 2548 | 2519 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 132405 | 140821 | 131420 | 134303 | 114917 |
Revenue | 132405 | 140821 | 131420 | 134303 | 114917 |
Cost of Revenue, Total | 96026 | 101900 | 96112 | 103226 | 87594 |
Gross Profit | 36379 | 38921 | 35308 | 31077 | 27323 |
Total Operating Expense | 114085 | 126359 | 114311 | 122762 | 103048 |
Selling/General/Admin. Expenses, Total | 9888 | 10187 | 9557 | 9983 | 8429 |
Research & Development | 5640 | 6149 | 5835 | 6218 | 4922 |
Depreciation / Amortization | 665 | 670 | 657 | 676 | 673 |
Interest Expense (Income) - Net Operating | 665 | 576 | 171 | 366 | 535 |
Other Operating Expenses, Total | 1179 | 6877 | 1979 | 2293 | 895 |
Operating Income | 18320 | 14462 | 17109 | 11541 | 11869 |
Interest Income (Expense), Net Non-Operating | 384 | 310 | 258 | 116 | -15 |
Other, Net | -68 | -363 | -570 | -1237 | -96 |
Net Income Before Taxes | 18636 | 14409 | 16797 | 10420 | 11758 |
Net Income After Taxes | 14093 | 10818 | 12934 | 6691 | 8687 |
Minority Interest | -1 | -49 | -24 | -71 | -61 |
Net Income Before Extra. Items | 14092 | 10769 | 12910 | 6620 | 8626 |
Net Income | 14092 | 10769 | 12910 | 6620 | 8626 |
Total Adjustments to Net Income | 1 | 1 | 2 | ||
Income Available to Common Excl. Extra. Items | 14092 | 10770 | 12910 | 6621 | 8628 |
Income Available to Common Incl. Extra. Items | 14092 | 10770 | 12910 | 6621 | 8628 |
Diluted Net Income | 14092 | 10770 | 12910 | 6621 | 8628 |
Diluted Weighted Average Shares | 2033 | 2033 | 2033 | 2034.81 | 2033 |
Diluted EPS Excluding Extraordinary Items | 6.93163 | 5.29759 | 6.35022 | 3.25387 | 4.24397 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 14 | 0 |
Diluted Normalized EPS | 7.23516 | 7.98238 | 6.84261 | 3.45268 | 4.24397 |
Unusual Expense (Income) | 22 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 323847 | 255504 | 280116 | 282187 | 234675 |
Cash and Short Term Investments | 83979 | 62293 | 85419 | 61661 | 47093 |
Cash | 54636 | 46286 | 60571 | 49030 | 38804 |
Cash & Equivalents | 5109 | 1802 | 2328 | 2926 | 1271 |
Short Term Investments | 24234 | 14205 | 22520 | 9705 | 7018 |
Total Receivables, Net | 164179 | 129294 | 112776 | 131110 | 121595 |
Accounts Receivable - Trade, Net | 48220 | 40776 | 35660 | 37723 | 41906 |
Total Inventory | 75689 | 63916 | 47625 | 56644 | 65783 |
Other Current Assets, Total | 1 | 34296 | 32772 | 204 | |
Total Assets | 629064 | 515856 | 510821 | 524837 | 474663 |
Property/Plant/Equipment, Total - Net | 106626 | 94317 | 87015 | 96759 | 98749 |
Property/Plant/Equipment, Total - Gross | 228792 | 202208 | 185905 | 196817 | 206420 |
Accumulated Depreciation, Total | -122273 | -107891 | -98890 | -100058 | -107671 |
Goodwill, Net | 25636 | 23924 | 22228 | 22981 | 24135 |
Intangibles, Net | 15908 | 13146 | 12349 | 13687 | 13969 |
Long Term Investments | 22242 | 21281 | 13496 | 13176 | 11902 |
Note Receivable - Long Term | 117889 | 94365 | 83309 | 81142 | 76180 |
Other Long Term Assets, Total | 16916 | 13319 | 12308 | 14905 | 15053 |
Total Current Liabilities | 252097 | 202411 | 203476 | 206317 | 193472 |
Accounts Payable | 90177 | 76745 | 59611 | 66866 | 73630 |
Accrued Expenses | 41360 | 34476 | 31377 | 33829 | 32358 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 70655 | 49192 | 58028 | 55769 | 48238 |
Other Current Liabilities, Total | 49905 | 41998 | 54460 | 49853 | 39246 |
Total Liabilities | 466347 | 374811 | 365526 | 386242 | 351284 |
Total Long Term Debt | 134392 | 102260 | 94750 | 100095 | 86438 |
Long Term Debt | 129586 | 97791 | 90316 | 94761 | 85677 |
Deferred Income Tax | 5472 | 4926 | 3265 | 4343 | 4128 |
Minority Interest | 3519 | 3073 | 2847 | 3083 | 2452 |
Other Liabilities, Total | 70867 | 62141 | 61188 | 72404 | 64794 |
Total Equity | 162717 | 141045 | 145295 | 138595 | 123379 |
Common Stock | 2562 | 2562 | 2562 | 2554 | 2554 |
Retained Earnings (Accumulated Deficit) | 147487 | 136182 | 145511 | 129240 | 116610 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | 12668 | 2301 | -2778 | 6801 | 4215 |
Total Liabilities & Shareholders’ Equity | 629064 | 515856 | 510821 | 524837 | 474663 |
Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2033.45 | 2032.91 |
Capital Lease Obligations | 4806 | 4469 | 4434 | 5334 | 761 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 351444 | 349303 | 343261 | 323847 | 316899 |
Cash and Short Term Investments | 65243 | 63916 | 84269 | 83979 | 72004 |
Cash & Equivalents | 65148 | 63819 | 84178 | 83886 | 71906 |
Short Term Investments | 95 | 97 | 91 | 93 | 98 |
Total Receivables, Net | 192837 | 191430 | 173993 | 164179 | 164818 |
Accounts Receivable - Trade, Net | 47340 | 50108 | 48814 | 48220 | 45640 |
Total Inventory | 93101 | 93239 | 84751 | 75689 | 80075 |
Other Current Assets, Total | 263 | 718 | 248 | 2 | |
Total Assets | 680150 | 678594 | 654422 | 629064 | 620492 |
Property/Plant/Equipment, Total - Net | 111598 | 111773 | 107093 | 106680 | 105044 |
Intangibles, Net | 43393 | 43429 | 42202 | 41544 | 41265 |
Long Term Investments | 21502 | 22361 | 22823 | 22188 | 22898 |
Note Receivable - Long Term | 131885 | 131839 | 121049 | 117889 | 113972 |
Other Long Term Assets, Total | 20328 | 19889 | 17994 | 16916 | 20414 |
Total Current Liabilities | 293090 | 297999 | 266003 | 252097 | 247505 |
Accounts Payable | 84968 | 95641 | 92231 | 90177 | 80655 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 104025 | 98225 | 81788 | 72377 | 76942 |
Other Current Liabilities, Total | 104097 | 104133 | 91984 | 89543 | 89908 |
Total Liabilities | 506223 | 516400 | 479327 | 466347 | 455543 |
Total Long Term Debt | 134643 | 137971 | 136187 | 138571 | 134627 |
Long Term Debt | 129143 | 132771 | 131187 | 133765 | 129927 |
Capital Lease Obligations | 5500 | 5200 | 5000 | 4806 | 4700 |
Deferred Income Tax | 5665 | 5589 | 5235 | 5472 | 6219 |
Minority Interest | 3296 | 3565 | 3556 | 3519 | 3581 |
Other Liabilities, Total | 69529 | 71276 | 68346 | 66688 | 63611 |
Total Equity | 173927 | 162194 | 175095 | 162717 | 164949 |
Other Equity, Total | 173927 | 162194 | 175095 | 162717 | 164949 |
Total Liabilities & Shareholders’ Equity | 680150 | 678594 | 654422 | 629064 | 620492 |
Total Common Shares Outstanding | 2033.45 | 2033.45 | 2033.45 | 2033.45 | 2033.45 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 45712 | 43074 | 27484 | 49531 | 34478 |
Cash From Operating Activities | 33244 | 33648 | 30610 | 39047 | 31188 |
Cash From Operating Activities | 17758 | 15927 | 17456 | 17623 | 15415 |
Amortization | 2971 | 2793 | 3143 | 2963 | 3024 |
Non-Cash Items | 6964 | -998 | 1217 | -2769 | 9661 |
Cash Taxes Paid | 11614 | 9651 | 4927 | 9401 | 6838 |
Cash Interest Paid | 856 | 854 | 1102 | 1104 | 1307 |
Changes in Working Capital | -40161 | -27148 | -18690 | -28301 | -31390 |
Cash From Investing Activities | -21486 | -1489 | -9941 | -14189 | -13798 |
Capital Expenditures | -25846 | -21839 | -17320 | -22009 | -20868 |
Other Investing Cash Flow Items, Total | 4360 | 20350 | 7379 | 7820 | 7070 |
Cash From Financing Activities | 7483 | -57555 | 6444 | -10817 | -6699 |
Financing Cash Flow Items | -63 | -763 | -877 | 176 | -6 |
Total Cash Dividends Paid | -26435 | -49820 | 0 | -20335 | -8636 |
Issuance (Retirement) of Debt, Net | 33981 | -6972 | 7321 | 9342 | 1943 |
Foreign Exchange Effects | 2520 | 2316 | -3368 | 487 | 150 |
Net Change in Cash | 21761 | -23080 | 23745 | 14528 | 10841 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 17109 | 45712 | 34171 | 22301 | 8556 |
Cash From Operating Activities | -177 | 33244 | 18724 | 2174 | -4367 |
Cash From Operating Activities | 4360 | 17758 | 12704 | 8414 | 4176 |
Amortization | 748 | 2971 | 2201 | 1449 | 709 |
Non-Cash Items | 2087 | 6964 | 5747 | 5140 | 4777 |
Cash Taxes Paid | 5888 | 11614 | 8480 | 5813 | 2102 |
Cash Interest Paid | 441 | 856 | 750 | 639 | 414 |
Changes in Working Capital | -24481 | -40161 | -36099 | -35130 | -22585 |
Cash From Investing Activities | -4949 | -21486 | -14233 | -8271 | -4585 |
Capital Expenditures | -5678 | -25846 | -17307 | -10948 | -5409 |
Other Investing Cash Flow Items, Total | 729 | 4360 | 3074 | 2677 | 824 |
Cash From Financing Activities | 5206 | 7483 | 905 | -4792 | 19407 |
Financing Cash Flow Items | 3 | -63 | -39 | -18 | 37 |
Issuance (Retirement) of Debt, Net | 5203 | 33981 | 27379 | 21661 | 19370 |
Foreign Exchange Effects | 212 | 2520 | 4385 | 3032 | 808 |
Net Change in Cash | 292 | 21761 | 9781 | -7857 | 11263 |
Total Cash Dividends Paid | 0 | -26435 | -26435 | -26435 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.6849 | 90302430 | 263472 | 2023-09-30 | LOW |
Li (Shufu) | Individual Investor | 4.9591 | 78772891 | 0 | 2023-03-31 | LOW |
Geely Automobile Holdings, Ltd. | Corporation | 4.9586 | 78765533 | 78765533 | 2023-06-30 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.7089 | 58914875 | 1927688 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5053 | 55680623 | 1021955 | 2023-06-30 | LOW |
SEB Investment Management AB | Investment Advisor | 2.9664 | 47120910 | -598523 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.8826 | 45788444 | -475469 | 2022-12-31 | LOW |
AMF Tjänstepension AB | Pension Fund | 2.6667 | 42360358 | 0 | 2023-06-30 | LOW |
Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 2.5798 | 40979010 | -7850000 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.9124 | 30377986 | -3777769 | 2023-06-30 | LOW |
Nordea Funds Oy | Investment Advisor | 1.7559 | 27892067 | 142372 | 2023-06-30 | LOW |
Första AP-Fonden | Pension Fund | 1.4775 | 23470039 | 2008382 | 2022-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.3037 | 20709325 | 5457972 | 2023-09-30 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.0454 | 16606072 | -1886018 | 2023-06-30 | LOW |
AB Industrivärden | Investment Advisor | 0.9821 | 15600000 | 1000000 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8998 | 14292678 | 47379 | 2023-08-31 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8694 | 13810170 | -658765 | 2023-03-31 | LOW |
Carnegie Fonder AB | Bank and Trust | 0.8165 | 12970178 | -133822 | 2023-09-30 | LOW |
Tredje AP Fonden | Pension Fund | 0.7508 | 11926576 | 150000 | 2023-06-30 | MED |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6997 | 11114695 | 1818 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Volvo Company profile
The Volvo Group is a world-leading manufacturer of trucks, buses, construction equipment, marine and industrial engines, as well as diesel engines. The group’s brand portfolio boasts such names as Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova bus, and Mack. Besides, the company partners in alliances and joint ventures with the SDLG, Eicher and Dongfeng brands. The Volvo Group divides its operations into Vehicles and Services. The latter include insurance, spare parts, preventive maintenance, service agreements, assistance and rental services, and IT solutions. AB Volvo trades on the NASDAQ Stockholm exchnage under the ticker VOLV B. Find out the latest Volvo share price at Capital.com.Industry: | Heavy Trucks |
Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com