CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
281.1
1.99%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.1
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021943 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021943%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000279 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000279%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

Volvo AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 286.8
Open* 281.6
1-Year Change* 33.9%
Day's Range* 280.2 - 283.1
52 wk Range 188.96-264.85
Average Volume (10 days) 2.64M
Average Volume (3 months) 64.09M
Market Cap 505.77B
P/E Ratio 11.33
Shares Outstanding 2.03B
Revenue 538.95B
EPS 21.83
Dividend (Yield %) 5.66114
Beta 0.98
Next Earnings Date Jan 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 286.8 3.9 1.38% 282.9 289.8 282.9
Apr 12, 2024 283.1 -1.9 -0.67% 285.0 288.0 282.6
Apr 11, 2024 281.9 -3.9 -1.36% 285.8 286.6 277.4
Apr 10, 2024 290.1 -0.6 -0.21% 290.7 292.9 286.4
Apr 9, 2024 290.5 -0.5 -0.17% 291.0 294.7 290.1
Apr 8, 2024 293.4 0.6 0.20% 292.8 294.9 291.4
Apr 5, 2024 289.5 2.2 0.77% 287.3 290.2 285.5
Apr 4, 2024 290.4 2.6 0.90% 287.8 290.9 287.2
Apr 3, 2024 287.4 -1.4 -0.48% 288.8 288.8 282.9
Apr 2, 2024 291.8 1.5 0.52% 290.3 294.8 288.1
Mar 28, 2024 290.4 -9.0 -3.01% 299.4 300.8 289.6
Mar 27, 2024 317.1 -0.5 -0.16% 317.6 320.5 316.5
Mar 26, 2024 317.4 3.3 1.05% 314.1 318.4 314.1
Mar 25, 2024 314.2 1.9 0.61% 312.3 316.3 312.3
Mar 22, 2024 314.8 3.2 1.03% 311.6 315.8 311.1
Mar 21, 2024 311.3 3.0 0.97% 308.3 311.4 307.8
Mar 20, 2024 305.8 0.2 0.07% 305.6 307.7 303.8
Mar 19, 2024 305.1 0.1 0.03% 305.0 306.6 302.3
Mar 18, 2024 304.5 -3.5 -1.14% 308.0 309.3 304.5
Mar 15, 2024 307.5 3.7 1.22% 303.8 310.7 303.8

Volvo B Events

Time (UTC) Country Event
Wednesday, April 17, 2024

Time (UTC)

05:20

Country

SE

Event

Q1 2024 Volvo AB Earnings Release
Q1 2024 Volvo AB Earnings Release

Forecast

-

Previous

-

Time (UTC)

07:00

Country

SE

Event

Q1 2024 Volvo AB Earnings Call
Q1 2024 Volvo AB Earnings Call

Forecast

-

Previous

-
Thursday, July 18, 2024

Time (UTC)

05:20

Country

SE

Event

Q2 2024 Volvo AB Earnings Release
Q2 2024 Volvo AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 473479 372216 338446 431980 390834
Revenue 473479 372216 338446 431980 390834
Cost of Revenue, Total 361741 282463 259319 325603 303478
Gross Profit 111738 89753 79127 106377 87356
Total Operating Expense 427767 329142 310962 382449 356356
Selling/General/Admin. Expenses, Total 39178 29358 32985 41891 38251
Research & Development 19891 15548 14250 16020 15899
Interest Expense (Income) - Net Operating 1201 69 -1746 -2144 -1981
Unusual Expense (Income) 2733 -1025 3393 -1464 710
Other Operating Expenses, Total 388 250 213 24 -1
Operating Income 45712 43074 27484 49531 34478
Interest Income (Expense), Net Non-Operating -510 91 -1656 -2331 -2168
Other, Net -125 25 89 -368 -162
Net Income Before Taxes 45077 43190 25917 46832 32148
Net Income After Taxes 32969 33243 20074 36495 25363
Minority Interest -247 -456 -755 -635 -466
Net Income Before Extra. Items 32722 32787 19319 35860 24897
Net Income 32722 32787 19319 35860 24897
Total Adjustments to Net Income -1
Income Available to Common Excl. Extra. Items 32722 32787 19318 35860 24897
Income Available to Common Incl. Extra. Items 32722 32787 19318 35860 24897
Dilution Adjustment
Diluted Net Income 32722 32787 19318 35860 24897
Diluted Weighted Average Shares 2033.45 2033.45 2033.45 2033.41 2033
Diluted EPS Excluding Extraordinary Items 16.0919 16.1238 9.5001 17.6354 12.2464
Dividends per Share - Common Stock Primary Issue 14 13 15 0 10
Diluted Normalized EPS 19.266 15.9781 11.4218 17.4369 15.4538
Depreciation / Amortization 2635 2479 2548 2519
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 132405 140821 131420 134303 114917
Revenue 132405 140821 131420 134303 114917
Cost of Revenue, Total 96026 101900 96112 103226 87594
Gross Profit 36379 38921 35308 31077 27323
Total Operating Expense 114085 126359 114311 122762 103048
Selling/General/Admin. Expenses, Total 9888 10187 9557 9983 8429
Research & Development 5640 6149 5835 6218 4922
Depreciation / Amortization 665 670 657 676 673
Interest Expense (Income) - Net Operating 665 576 171 366 535
Other Operating Expenses, Total 1179 6877 1979 2293 895
Operating Income 18320 14462 17109 11541 11869
Interest Income (Expense), Net Non-Operating 384 310 258 116 -15
Other, Net -68 -363 -570 -1237 -96
Net Income Before Taxes 18636 14409 16797 10420 11758
Net Income After Taxes 14093 10818 12934 6691 8687
Minority Interest -1 -49 -24 -71 -61
Net Income Before Extra. Items 14092 10769 12910 6620 8626
Net Income 14092 10769 12910 6620 8626
Total Adjustments to Net Income 1 1 2
Income Available to Common Excl. Extra. Items 14092 10770 12910 6621 8628
Income Available to Common Incl. Extra. Items 14092 10770 12910 6621 8628
Diluted Net Income 14092 10770 12910 6621 8628
Diluted Weighted Average Shares 2033 2033 2033 2034.81 2033
Diluted EPS Excluding Extraordinary Items 6.93163 5.29759 6.35022 3.25387 4.24397
Dividends per Share - Common Stock Primary Issue 0 0 0 14 0
Diluted Normalized EPS 7.23516 7.98238 6.84261 3.45268 4.24397
Unusual Expense (Income) 22
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 323847 255504 280116 282187 234675
Cash and Short Term Investments 83979 62293 85419 61661 47093
Cash 54636 46286 60571 49030 38804
Cash & Equivalents 5109 1802 2328 2926 1271
Short Term Investments 24234 14205 22520 9705 7018
Total Receivables, Net 164179 129294 112776 131110 121595
Accounts Receivable - Trade, Net 48220 40776 35660 37723 41906
Total Inventory 75689 63916 47625 56644 65783
Other Current Assets, Total 1 34296 32772 204
Total Assets 629064 515856 510821 524837 474663
Property/Plant/Equipment, Total - Net 106626 94317 87015 96759 98749
Property/Plant/Equipment, Total - Gross 228792 202208 185905 196817 206420
Accumulated Depreciation, Total -122273 -107891 -98890 -100058 -107671
Goodwill, Net 25636 23924 22228 22981 24135
Intangibles, Net 15908 13146 12349 13687 13969
Long Term Investments 22242 21281 13496 13176 11902
Note Receivable - Long Term 117889 94365 83309 81142 76180
Other Long Term Assets, Total 16916 13319 12308 14905 15053
Total Current Liabilities 252097 202411 203476 206317 193472
Accounts Payable 90177 76745 59611 66866 73630
Accrued Expenses 41360 34476 31377 33829 32358
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 70655 49192 58028 55769 48238
Other Current Liabilities, Total 49905 41998 54460 49853 39246
Total Liabilities 466347 374811 365526 386242 351284
Total Long Term Debt 134392 102260 94750 100095 86438
Long Term Debt 129586 97791 90316 94761 85677
Deferred Income Tax 5472 4926 3265 4343 4128
Minority Interest 3519 3073 2847 3083 2452
Other Liabilities, Total 70867 62141 61188 72404 64794
Total Equity 162717 141045 145295 138595 123379
Common Stock 2562 2562 2562 2554 2554
Retained Earnings (Accumulated Deficit) 147487 136182 145511 129240 116610
Unrealized Gain (Loss)
Other Equity, Total 12668 2301 -2778 6801 4215
Total Liabilities & Shareholders’ Equity 629064 515856 510821 524837 474663
Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2032.91
Capital Lease Obligations 4806 4469 4434 5334 761
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 351444 349303 343261 323847 316899
Cash and Short Term Investments 65243 63916 84269 83979 72004
Cash & Equivalents 65148 63819 84178 83886 71906
Short Term Investments 95 97 91 93 98
Total Receivables, Net 192837 191430 173993 164179 164818
Accounts Receivable - Trade, Net 47340 50108 48814 48220 45640
Total Inventory 93101 93239 84751 75689 80075
Other Current Assets, Total 263 718 248 2
Total Assets 680150 678594 654422 629064 620492
Property/Plant/Equipment, Total - Net 111598 111773 107093 106680 105044
Intangibles, Net 43393 43429 42202 41544 41265
Long Term Investments 21502 22361 22823 22188 22898
Note Receivable - Long Term 131885 131839 121049 117889 113972
Other Long Term Assets, Total 20328 19889 17994 16916 20414
Total Current Liabilities 293090 297999 266003 252097 247505
Accounts Payable 84968 95641 92231 90177 80655
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 104025 98225 81788 72377 76942
Other Current Liabilities, Total 104097 104133 91984 89543 89908
Total Liabilities 506223 516400 479327 466347 455543
Total Long Term Debt 134643 137971 136187 138571 134627
Long Term Debt 129143 132771 131187 133765 129927
Capital Lease Obligations 5500 5200 5000 4806 4700
Deferred Income Tax 5665 5589 5235 5472 6219
Minority Interest 3296 3565 3556 3519 3581
Other Liabilities, Total 69529 71276 68346 66688 63611
Total Equity 173927 162194 175095 162717 164949
Other Equity, Total 173927 162194 175095 162717 164949
Total Liabilities & Shareholders’ Equity 680150 678594 654422 629064 620492
Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 45712 43074 27484 49531 34478
Cash From Operating Activities 33244 33648 30610 39047 31188
Cash From Operating Activities 17758 15927 17456 17623 15415
Amortization 2971 2793 3143 2963 3024
Non-Cash Items 6964 -998 1217 -2769 9661
Cash Taxes Paid 11614 9651 4927 9401 6838
Cash Interest Paid 856 854 1102 1104 1307
Changes in Working Capital -40161 -27148 -18690 -28301 -31390
Cash From Investing Activities -21486 -1489 -9941 -14189 -13798
Capital Expenditures -25846 -21839 -17320 -22009 -20868
Other Investing Cash Flow Items, Total 4360 20350 7379 7820 7070
Cash From Financing Activities 7483 -57555 6444 -10817 -6699
Financing Cash Flow Items -63 -763 -877 176 -6
Total Cash Dividends Paid -26435 -49820 0 -20335 -8636
Issuance (Retirement) of Debt, Net 33981 -6972 7321 9342 1943
Foreign Exchange Effects 2520 2316 -3368 487 150
Net Change in Cash 21761 -23080 23745 14528 10841
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 17109 45712 34171 22301 8556
Cash From Operating Activities -177 33244 18724 2174 -4367
Cash From Operating Activities 4360 17758 12704 8414 4176
Amortization 748 2971 2201 1449 709
Non-Cash Items 2087 6964 5747 5140 4777
Cash Taxes Paid 5888 11614 8480 5813 2102
Cash Interest Paid 441 856 750 639 414
Changes in Working Capital -24481 -40161 -36099 -35130 -22585
Cash From Investing Activities -4949 -21486 -14233 -8271 -4585
Capital Expenditures -5678 -25846 -17307 -10948 -5409
Other Investing Cash Flow Items, Total 729 4360 3074 2677 824
Cash From Financing Activities 5206 7483 905 -4792 19407
Financing Cash Flow Items 3 -63 -39 -18 37
Issuance (Retirement) of Debt, Net 5203 33981 27379 21661 19370
Foreign Exchange Effects 212 2520 4385 3032 808
Net Change in Cash 292 21761 9781 -7857 11263
Total Cash Dividends Paid 0 -26435 -26435 -26435

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Volvo Company profile

The Volvo Group is a world-leading manufacturer of trucks, buses, construction equipment, marine and industrial engines, as well as diesel engines. The group’s brand portfolio boasts such names as Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova bus, and Mack. Besides, the company partners in alliances and joint ventures with the SDLG, Eicher and Dongfeng brands. The Volvo Group divides its operations into Vehicles and Services. The latter include insurance, spare parts, preventive maintenance, service agreements, assistance and rental services, and IT solutions. AB Volvo trades on the NASDAQ Stockholm exchnage under the ticker VOLV B. Find out the latest Volvo share price at Capital.com.
Industry: Heavy Trucks

Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,063.92 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

62,864.05 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,387.43 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading