CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Volvo B - VOLVb CFD

    249.8
    0.72%
    1.0
    Low: 249.5
    High: 252.4
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.0
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021947 %
    Charges from full value of position ($-4.17)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021947%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000276 %
    Charges from full value of position ($-0.05)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000276%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 5%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Volvo AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 251.6
    Open* 252.4
    1-Year Change* 31.32%
    Day's Range* 249.5 - 252.4
    52 wk Range 186.50-238.45
    Average Volume (10 days) 3.83M
    Average Volume (3 months) 65.02M
    Market Cap 484.07B
    P/E Ratio 10.85
    Shares Outstanding 2.03B
    Revenue 538.95B
    EPS 21.83
    Dividend (Yield %) 5.90842
    Beta 1.00
    Next Earnings Date Jan 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 251.6 4.0 1.62% 247.6 252.8 246.7
    Dec 5, 2023 249.5 5.2 2.13% 244.3 249.7 244.3
    Dec 4, 2023 244.2 -0.2 -0.08% 244.4 246.1 242.7
    Dec 1, 2023 244.6 1.7 0.70% 242.9 245.6 242.9
    Nov 30, 2023 242.5 0.8 0.33% 241.7 244.2 240.1
    Nov 29, 2023 241.7 4.0 1.68% 237.7 242.0 237.1
    Nov 28, 2023 237.7 -0.1 -0.04% 237.8 239.0 236.4
    Nov 27, 2023 238.1 0.2 0.08% 237.9 240.7 237.9
    Nov 24, 2023 237.9 0.9 0.38% 237.0 238.8 237.0
    Nov 23, 2023 237.4 0.5 0.21% 236.9 238.5 236.6
    Nov 22, 2023 236.4 2.3 0.98% 234.1 238.0 232.6
    Nov 21, 2023 233.5 0.7 0.30% 232.8 235.0 232.7
    Nov 20, 2023 233.5 1.5 0.65% 232.0 234.3 231.3
    Nov 17, 2023 232.3 1.8 0.78% 230.5 233.0 230.5
    Nov 16, 2023 230.1 -2.1 -0.90% 232.2 233.0 229.6
    Nov 15, 2023 232.2 5.5 2.43% 226.7 232.8 226.1
    Nov 14, 2023 226.2 3.6 1.62% 222.6 226.5 221.7
    Nov 13, 2023 221.7 0.0 0.00% 221.7 222.9 220.9
    Nov 10, 2023 220.7 1.1 0.50% 219.6 220.9 218.0
    Nov 9, 2023 221.7 2.0 0.91% 219.7 222.7 219.0

    Volvo B Events

    Time (UTC) Country Event
    Friday, January 26, 2024

    Time (UTC)

    06:20

    Country

    SE

    Event

    Q4 2023 Volvo AB Earnings Release
    Q4 2023 Volvo AB Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    SE

    Event

    Q4 2023 Volvo AB Earnings Call
    Q4 2023 Volvo AB Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, April 17, 2024

    Time (UTC)

    05:20

    Country

    SE

    Event

    Q1 2024 Volvo AB Earnings Release
    Q1 2024 Volvo AB Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 473479 372216 338446 431980 390834
    Revenue 473479 372216 338446 431980 390834
    Cost of Revenue, Total 361741 282463 259319 325603 303478
    Gross Profit 111738 89753 79127 106377 87356
    Total Operating Expense 427767 329142 310962 382449 356356
    Selling/General/Admin. Expenses, Total 39178 29358 32985 41891 38251
    Research & Development 19891 15548 14250 16020 15899
    Interest Expense (Income) - Net Operating 1201 69 -1746 -2144 -1981
    Unusual Expense (Income) 2733 -1025 3393 -1464 710
    Other Operating Expenses, Total 388 250 213 24 -1
    Operating Income 45712 43074 27484 49531 34478
    Interest Income (Expense), Net Non-Operating -510 91 -1656 -2331 -2168
    Other, Net -125 25 89 -368 -162
    Net Income Before Taxes 45077 43190 25917 46832 32148
    Net Income After Taxes 32969 33243 20074 36495 25363
    Minority Interest -247 -456 -755 -635 -466
    Net Income Before Extra. Items 32722 32787 19319 35860 24897
    Net Income 32722 32787 19319 35860 24897
    Total Adjustments to Net Income -1
    Income Available to Common Excl. Extra. Items 32722 32787 19318 35860 24897
    Income Available to Common Incl. Extra. Items 32722 32787 19318 35860 24897
    Dilution Adjustment
    Diluted Net Income 32722 32787 19318 35860 24897
    Diluted Weighted Average Shares 2033.45 2033.45 2033.45 2033.41 2033
    Diluted EPS Excluding Extraordinary Items 16.0919 16.1238 9.5001 17.6354 12.2464
    Dividends per Share - Common Stock Primary Issue 14 13 15 0 10
    Diluted Normalized EPS 19.266 15.9781 11.4218 17.4369 15.4538
    Depreciation / Amortization 2635 2479 2548 2519
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 132405 140821 131420 134303 114917
    Revenue 132405 140821 131420 134303 114917
    Cost of Revenue, Total 96026 101900 96112 103226 87594
    Gross Profit 36379 38921 35308 31077 27323
    Total Operating Expense 114085 126359 114311 122762 103048
    Selling/General/Admin. Expenses, Total 9888 10187 9557 9983 8429
    Research & Development 5640 6149 5835 6218 4922
    Depreciation / Amortization 665 670 657 676 673
    Interest Expense (Income) - Net Operating 665 576 171 366 535
    Other Operating Expenses, Total 1179 6877 1979 2293 895
    Operating Income 18320 14462 17109 11541 11869
    Interest Income (Expense), Net Non-Operating 384 310 258 116 -15
    Other, Net -68 -363 -570 -1237 -96
    Net Income Before Taxes 18636 14409 16797 10420 11758
    Net Income After Taxes 14093 10818 12934 6691 8687
    Minority Interest -1 -49 -24 -71 -61
    Net Income Before Extra. Items 14092 10769 12910 6620 8626
    Net Income 14092 10769 12910 6620 8626
    Total Adjustments to Net Income 1 1 2
    Income Available to Common Excl. Extra. Items 14092 10770 12910 6621 8628
    Income Available to Common Incl. Extra. Items 14092 10770 12910 6621 8628
    Diluted Net Income 14092 10770 12910 6621 8628
    Diluted Weighted Average Shares 2033 2033 2033 2034.81 2033
    Diluted EPS Excluding Extraordinary Items 6.93163 5.29759 6.35022 3.25387 4.24397
    Dividends per Share - Common Stock Primary Issue 0 0 0 14 0
    Diluted Normalized EPS 7.23516 7.98238 6.84261 3.45268 4.24397
    Unusual Expense (Income) 22
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 323847 255504 280116 282187 234675
    Cash and Short Term Investments 83979 62293 85419 61661 47093
    Cash 54636 46286 60571 49030 38804
    Cash & Equivalents 5109 1802 2328 2926 1271
    Short Term Investments 24234 14205 22520 9705 7018
    Total Receivables, Net 164179 129294 112776 131110 121595
    Accounts Receivable - Trade, Net 48220 40776 35660 37723 41906
    Total Inventory 75689 63916 47625 56644 65783
    Other Current Assets, Total 1 34296 32772 204
    Total Assets 629064 515856 510821 524837 474663
    Property/Plant/Equipment, Total - Net 106626 94317 87015 96759 98749
    Property/Plant/Equipment, Total - Gross 228792 202208 185905 196817 206420
    Accumulated Depreciation, Total -122273 -107891 -98890 -100058 -107671
    Goodwill, Net 25636 23924 22228 22981 24135
    Intangibles, Net 15908 13146 12349 13687 13969
    Long Term Investments 22242 21281 13496 13176 11902
    Note Receivable - Long Term 117889 94365 83309 81142 76180
    Other Long Term Assets, Total 16916 13319 12308 14905 15053
    Total Current Liabilities 252097 202411 203476 206317 193472
    Accounts Payable 90177 76745 59611 66866 73630
    Accrued Expenses 41360 34476 31377 33829 32358
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70655 49192 58028 55769 48238
    Other Current Liabilities, Total 49905 41998 54460 49853 39246
    Total Liabilities 466347 374811 365526 386242 351284
    Total Long Term Debt 134392 102260 94750 100095 86438
    Long Term Debt 129586 97791 90316 94761 85677
    Deferred Income Tax 5472 4926 3265 4343 4128
    Minority Interest 3519 3073 2847 3083 2452
    Other Liabilities, Total 70867 62141 61188 72404 64794
    Total Equity 162717 141045 145295 138595 123379
    Common Stock 2562 2562 2562 2554 2554
    Retained Earnings (Accumulated Deficit) 147487 136182 145511 129240 116610
    Unrealized Gain (Loss)
    Other Equity, Total 12668 2301 -2778 6801 4215
    Total Liabilities & Shareholders’ Equity 629064 515856 510821 524837 474663
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2032.91
    Capital Lease Obligations 4806 4469 4434 5334 761
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 351444 349303 343261 323847 316899
    Cash and Short Term Investments 65243 63916 84269 83979 72004
    Cash & Equivalents 65148 63819 84178 83886 71906
    Short Term Investments 95 97 91 93 98
    Total Receivables, Net 192837 191430 173993 164179 164818
    Accounts Receivable - Trade, Net 47340 50108 48814 48220 45640
    Total Inventory 93101 93239 84751 75689 80075
    Other Current Assets, Total 263 718 248 2
    Total Assets 680150 678594 654422 629064 620492
    Property/Plant/Equipment, Total - Net 111598 111773 107093 106680 105044
    Intangibles, Net 43393 43429 42202 41544 41265
    Long Term Investments 21502 22361 22823 22188 22898
    Note Receivable - Long Term 131885 131839 121049 117889 113972
    Other Long Term Assets, Total 20328 19889 17994 16916 20414
    Total Current Liabilities 293090 297999 266003 252097 247505
    Accounts Payable 84968 95641 92231 90177 80655
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 104025 98225 81788 72377 76942
    Other Current Liabilities, Total 104097 104133 91984 89543 89908
    Total Liabilities 506223 516400 479327 466347 455543
    Total Long Term Debt 134643 137971 136187 138571 134627
    Long Term Debt 129143 132771 131187 133765 129927
    Capital Lease Obligations 5500 5200 5000 4806 4700
    Deferred Income Tax 5665 5589 5235 5472 6219
    Minority Interest 3296 3565 3556 3519 3581
    Other Liabilities, Total 69529 71276 68346 66688 63611
    Total Equity 173927 162194 175095 162717 164949
    Other Equity, Total 173927 162194 175095 162717 164949
    Total Liabilities & Shareholders’ Equity 680150 678594 654422 629064 620492
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 45712 43074 27484 49531 34478
    Cash From Operating Activities 33244 33648 30610 39047 31188
    Cash From Operating Activities 17758 15927 17456 17623 15415
    Amortization 2971 2793 3143 2963 3024
    Non-Cash Items 6964 -998 1217 -2769 9661
    Cash Taxes Paid 11614 9651 4927 9401 6838
    Cash Interest Paid 856 854 1102 1104 1307
    Changes in Working Capital -40161 -27148 -18690 -28301 -31390
    Cash From Investing Activities -21486 -1489 -9941 -14189 -13798
    Capital Expenditures -25846 -21839 -17320 -22009 -20868
    Other Investing Cash Flow Items, Total 4360 20350 7379 7820 7070
    Cash From Financing Activities 7483 -57555 6444 -10817 -6699
    Financing Cash Flow Items -63 -763 -877 176 -6
    Total Cash Dividends Paid -26435 -49820 0 -20335 -8636
    Issuance (Retirement) of Debt, Net 33981 -6972 7321 9342 1943
    Foreign Exchange Effects 2520 2316 -3368 487 150
    Net Change in Cash 21761 -23080 23745 14528 10841
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 17109 45712 34171 22301 8556
    Cash From Operating Activities -177 33244 18724 2174 -4367
    Cash From Operating Activities 4360 17758 12704 8414 4176
    Amortization 748 2971 2201 1449 709
    Non-Cash Items 2087 6964 5747 5140 4777
    Cash Taxes Paid 5888 11614 8480 5813 2102
    Cash Interest Paid 441 856 750 639 414
    Changes in Working Capital -24481 -40161 -36099 -35130 -22585
    Cash From Investing Activities -4949 -21486 -14233 -8271 -4585
    Capital Expenditures -5678 -25846 -17307 -10948 -5409
    Other Investing Cash Flow Items, Total 729 4360 3074 2677 824
    Cash From Financing Activities 5206 7483 905 -4792 19407
    Financing Cash Flow Items 3 -63 -39 -18 37
    Issuance (Retirement) of Debt, Net 5203 33981 27379 21661 19370
    Foreign Exchange Effects 212 2520 4385 3032 808
    Net Change in Cash 292 21761 9781 -7857 11263
    Total Cash Dividends Paid 0 -26435 -26435 -26435
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 5.6849 90302430 263472 2023-09-30 LOW
    Li (Shufu) Individual Investor 4.9591 78772891 0 2023-03-31 LOW
    Geely Automobile Holdings, Ltd. Corporation 4.9586 78765533 78765533 2023-06-30
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7089 58914875 1927688 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5053 55680623 1021955 2023-06-30 LOW
    SEB Investment Management AB Investment Advisor 2.9664 47120910 -598523 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8826 45788444 -475469 2022-12-31 LOW
    AMF Tjänstepension AB Pension Fund 2.6667 42360358 0 2023-06-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.5798 40979010 -7850000 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.9124 30377986 -3777769 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 1.7559 27892067 142372 2023-06-30 LOW
    Första AP-Fonden Pension Fund 1.4775 23470039 2008382 2022-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.3037 20709325 5457972 2023-09-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.0454 16606072 -1886018 2023-06-30 LOW
    AB Industrivärden Investment Advisor 0.9821 15600000 1000000 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8998 14292678 47379 2023-08-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8694 13810170 -658765 2023-03-31 LOW
    Carnegie Fonder AB Bank and Trust 0.8165 12970178 -133822 2023-09-30 LOW
    Tredje AP Fonden Pension Fund 0.7508 11926576 150000 2023-06-30 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6997 11114695 1818 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Volvo Company profile

    The Volvo Group is a world-leading manufacturer of trucks, buses, construction equipment, marine and industrial engines, as well as diesel engines. The group’s brand portfolio boasts such names as Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova bus, and Mack. Besides, the company partners in alliances and joint ventures with the SDLG, Eicher and Dongfeng brands. The Volvo Group divides its operations into Vehicles and Services. The latter include insurance, spare parts, preventive maintenance, service agreements, assistance and rental services, and IT solutions. AB Volvo trades on the NASDAQ Stockholm exchnage under the ticker VOLV B. Find out the latest Volvo share price at Capital.com.
    Industry: Heavy Trucks

    Gropegårdsgatan 2
    GOETEBORG
    VASTRA GOTALANDS 417 15
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.75 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.65 Price
    +1.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    43,400.20 Price
    -1.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,028.94 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading