Trade Visa Inc - V CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 314.48 |
| Open | 314.48 |
| 1-Year Change | 21.05% |
| Day's Range | 310.65 - 319.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 316.95 | 2.11 | 0.67% | 314.84 | 319.93 | 309.95 |
| Dec 19, 2024 | 314.84 | 4.89 | 1.58% | 309.95 | 316.68 | 307.79 |
| Dec 18, 2024 | 309.95 | -8.16 | -2.57% | 318.11 | 321.53 | 304.95 |
| Dec 17, 2024 | 318.07 | 3.24 | 1.03% | 314.83 | 318.75 | 310.95 |
| Dec 16, 2024 | 315.73 | 2.86 | 0.91% | 312.87 | 317.47 | 310.95 |
| Dec 13, 2024 | 314.27 | 0.12 | 0.04% | 314.15 | 316.81 | 311.11 |
| Dec 12, 2024 | 314.15 | 1.14 | 0.36% | 313.01 | 315.47 | 311.04 |
| Dec 11, 2024 | 313.33 | 1.00 | 0.32% | 312.33 | 315.40 | 310.13 |
| Dec 10, 2024 | 312.33 | 3.97 | 1.29% | 308.36 | 312.87 | 305.97 |
| Dec 9, 2024 | 308.05 | -3.59 | -1.15% | 311.64 | 312.86 | 307.10 |
| Dec 6, 2024 | 310.68 | 2.22 | 0.72% | 308.46 | 312.45 | 307.76 |
| Dec 5, 2024 | 309.04 | -0.81 | -0.26% | 309.85 | 310.94 | 304.95 |
| Dec 4, 2024 | 309.85 | -1.40 | -0.45% | 311.25 | 313.08 | 306.45 |
| Dec 3, 2024 | 311.25 | -4.86 | -1.54% | 316.11 | 317.45 | 311.25 |
| Dec 2, 2024 | 316.38 | 3.39 | 1.08% | 312.99 | 317.60 | 311.01 |
| Nov 29, 2024 | 314.94 | 1.37 | 0.44% | 313.57 | 316.36 | 312.95 |
| Nov 28, 2024 | 314.95 | 0.04 | 0.01% | 314.91 | 315.15 | 314.91 |
| Nov 27, 2024 | 314.15 | 2.74 | 0.88% | 311.41 | 316.28 | 308.96 |
| Nov 26, 2024 | 311.41 | -0.80 | -0.26% | 312.21 | 314.15 | 308.85 |
| Nov 25, 2024 | 311.65 | 1.91 | 0.62% | 309.74 | 313.41 | 307.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Visa Company profile
About Visa Inc
Visa Inc. (Visa) is a payments technology company that provides digital payments across more than 200 countries and territories. The Company connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company operates through payment services segment. The Company's transaction processing network, VisaNet, facilitates authorization, clearing and settlement of payment transactions and enables to provide its financial institution and merchant clients a range of products, platforms and value-added services. Its products/services include transaction processing services and Visa-branded payment products. The Company also offers Tink, an open banking platform that enables financial institutions, fintech and merchants to build financial products and services and move money. Tink enables its customers to move money, access aggregated financial data, and use smart financial services such as risk insights, and others.
Financial summary
BRIEF: For the three months ended 31 December 2021, Visa Inc revenues increased 24% to $7.06B. Net income applicable to common stockholders increased 27% to $3.87B. Revenues reflect International transaction revenues segment increase of 50% to $2.17B, Data processing revenues segment increase of 19% to $3.61B, Non-U.S. segment increase of 29% to $3.88B, U.S. segment increase of 19% to $3.18B.
Equity composition
Common Stock Cl. A. $.0001 Par, 4/11, 2,001.62B auth., 523,238,860 issd. Insiders own 0.12%. Cl. B. Common Stock $.0001 Par, 622M auth., 245,513,385 issd. Cl.C Common Stock $.0001 Par, 1,097M auth., 92,754,359 issd. 03/15, 4-for-1 stock split.
| Industry: | Internet Security & Transactions Services |
P.O. Box 8999
SAN FRANCISCO
CALIFORNIA 94128-8999
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com