Trade Visa Inc - V CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 347.7 |
| Open | 346.12 |
| 1-Year Change | 28.81% |
| Day's Range | 345.49 - 349.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 347.70 | 4.68 | 1.36% | 343.02 | 349.92 | 340.20 |
| May 1, 2025 | 341.45 | -0.17 | -0.05% | 341.62 | 346.30 | 339.95 |
| Apr 30, 2025 | 344.03 | 1.04 | 0.30% | 342.99 | 346.33 | 332.47 |
| Apr 29, 2025 | 342.95 | 4.48 | 1.32% | 338.47 | 349.70 | 335.95 |
| Apr 28, 2025 | 334.95 | 0.47 | 0.14% | 334.48 | 339.20 | 329.99 |
| Apr 25, 2025 | 334.97 | -1.81 | -0.54% | 336.78 | 337.05 | 329.95 |
| Apr 24, 2025 | 334.23 | 0.70 | 0.21% | 333.53 | 336.62 | 328.95 |
| Apr 23, 2025 | 333.95 | -1.01 | -0.30% | 334.96 | 340.93 | 331.32 |
| Apr 22, 2025 | 335.25 | 12.75 | 3.95% | 322.50 | 336.19 | 319.95 |
| Apr 21, 2025 | 317.50 | -7.45 | -2.29% | 324.95 | 328.95 | 313.58 |
| Apr 17, 2025 | 328.39 | -4.36 | -1.31% | 332.75 | 334.17 | 323.93 |
| Apr 16, 2025 | 328.94 | -3.55 | -1.07% | 332.49 | 336.94 | 327.95 |
| Apr 15, 2025 | 334.40 | -2.73 | -0.81% | 337.13 | 339.21 | 332.92 |
| Apr 14, 2025 | 333.46 | -2.41 | -0.72% | 335.87 | 339.23 | 331.70 |
| Apr 11, 2025 | 333.35 | 8.01 | 2.46% | 325.34 | 336.83 | 321.95 |
| Apr 10, 2025 | 320.04 | -9.07 | -2.76% | 329.11 | 330.63 | 312.95 |
| Apr 9, 2025 | 333.22 | 23.33 | 7.53% | 309.89 | 334.94 | 299.95 |
| Apr 8, 2025 | 302.94 | -13.43 | -4.25% | 316.37 | 326.08 | 302.94 |
| Apr 7, 2025 | 315.95 | 22.39 | 7.63% | 293.56 | 321.06 | 291.93 |
| Apr 4, 2025 | 312.04 | -21.49 | -6.44% | 333.53 | 335.35 | 309.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Visa Company profile
About Visa Inc
Visa Inc. (Visa) is a payments technology company that provides digital payments across more than 200 countries and territories. The Company connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company operates through payment services segment. The Company's transaction processing network, VisaNet, facilitates authorization, clearing and settlement of payment transactions and enables to provide its financial institution and merchant clients a range of products, platforms and value-added services. Its products/services include transaction processing services and Visa-branded payment products. The Company also offers Tink, an open banking platform that enables financial institutions, fintech and merchants to build financial products and services and move money. Tink enables its customers to move money, access aggregated financial data, and use smart financial services such as risk insights, and others.
Financial summary
BRIEF: For the three months ended 31 December 2021, Visa Inc revenues increased 24% to $7.06B. Net income applicable to common stockholders increased 27% to $3.87B. Revenues reflect International transaction revenues segment increase of 50% to $2.17B, Data processing revenues segment increase of 19% to $3.61B, Non-U.S. segment increase of 29% to $3.88B, U.S. segment increase of 19% to $3.18B.
Equity composition
Common Stock Cl. A. $.0001 Par, 4/11, 2,001.62B auth., 523,238,860 issd. Insiders own 0.12%. Cl. B. Common Stock $.0001 Par, 622M auth., 245,513,385 issd. Cl.C Common Stock $.0001 Par, 1,097M auth., 92,754,359 issd. 03/15, 4-for-1 stock split.
| Industry: | Internet Security & Transactions Services |
P.O. Box 8999
SAN FRANCISCO
CALIFORNIA 94128-8999
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com