Trade Vinci - DGp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.63 |
| Open | 118.33 |
| 1-Year Change | 4.61% |
| Day's Range | 118.33 - 119.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 119.03 | -0.15 | -0.13% | 119.18 | 119.68 | 117.33 |
| Apr 22, 2025 | 117.63 | 0.65 | 0.56% | 116.98 | 118.23 | 116.23 |
| Apr 17, 2025 | 119.63 | 1.00 | 0.84% | 118.63 | 119.78 | 118.03 |
| Apr 16, 2025 | 119.92 | 2.79 | 2.38% | 117.13 | 119.92 | 117.13 |
| Apr 15, 2025 | 117.93 | 4.75 | 4.20% | 113.18 | 118.18 | 113.18 |
| Apr 14, 2025 | 115.63 | 1.10 | 0.96% | 114.53 | 116.18 | 114.03 |
| Apr 11, 2025 | 112.98 | -0.25 | -0.22% | 113.23 | 113.88 | 110.63 |
| Apr 10, 2025 | 112.43 | -0.70 | -0.62% | 113.13 | 113.48 | 111.18 |
| Apr 9, 2025 | 107.64 | 0.25 | 0.23% | 107.39 | 109.34 | 105.74 |
| Apr 8, 2025 | 109.19 | 1.15 | 1.06% | 108.04 | 110.43 | 106.29 |
| Apr 7, 2025 | 106.79 | 0.35 | 0.33% | 106.44 | 112.33 | 103.84 |
| Apr 4, 2025 | 112.63 | -3.50 | -3.01% | 116.13 | 117.03 | 111.63 |
| Apr 3, 2025 | 117.58 | 0.20 | 0.17% | 117.38 | 118.03 | 116.38 |
| Apr 2, 2025 | 118.03 | 1.15 | 0.98% | 116.88 | 118.18 | 116.38 |
| Apr 1, 2025 | 117.28 | 1.35 | 1.16% | 115.93 | 117.48 | 115.83 |
| Mar 31, 2025 | 116.23 | -0.80 | -0.68% | 117.03 | 117.98 | 115.83 |
| Mar 28, 2025 | 118.83 | 0.55 | 0.46% | 118.28 | 119.78 | 118.28 |
| Mar 27, 2025 | 119.03 | 1.30 | 1.10% | 117.73 | 119.53 | 117.33 |
| Mar 26, 2025 | 118.78 | -0.80 | -0.67% | 119.58 | 119.73 | 118.48 |
| Mar 25, 2025 | 119.18 | 0.75 | 0.63% | 118.43 | 120.17 | 118.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vinci Company profile
About Vinci SA
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vinci SA revenues increased 14% to EUR49.98B. Net income increased from EUR1.24B to EUR2.6B. Revenues reflect VINCI Construction segment increase of 93% to EUR26.28B, VINCI Energies segment increase of 11% to EUR15.1B, Concessions segment increase of 15% to EUR7.73B, France segment increase of 15% to EUR26.32B, UK segment increase of 32% to EUR3.41B.
Equity composition
FY'04 Q's are RES due to the change in GAAP. 3/2006, Rights Issue, 2 new shares for every 11 shares held @ EUR 70.25 (Factor: 1.018537). 05/2007, 2-for-1 stock split. 05/2008, Stock Dividend, 0.024 new share for every 1 share held. 05/2009, Stock Dividend, 0.038354 new share for every 1 share held.
| Industry: | Construction & Engineering (NEC) |
1973 bd de la Défense
Cs 10268
NANTERRE
ILE-DE-FRANCE 92757
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com