Trade Vinci - DGp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 118.03 |
| Open | 117.08 |
| 1-Year Change | 0.15% |
| Day's Range | 116.98 - 117.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 118.03 | 1.15 | 0.98% | 116.88 | 118.18 | 116.38 |
| Apr 1, 2025 | 117.28 | 1.35 | 1.16% | 115.93 | 117.48 | 115.83 |
| Mar 31, 2025 | 116.23 | -0.80 | -0.68% | 117.03 | 117.98 | 115.83 |
| Mar 28, 2025 | 118.83 | 0.55 | 0.46% | 118.28 | 119.78 | 118.28 |
| Mar 27, 2025 | 119.03 | 1.30 | 1.10% | 117.73 | 119.53 | 117.33 |
| Mar 26, 2025 | 118.78 | -0.80 | -0.67% | 119.58 | 119.73 | 118.48 |
| Mar 25, 2025 | 119.18 | 0.75 | 0.63% | 118.43 | 120.17 | 118.43 |
| Mar 24, 2025 | 118.23 | -0.15 | -0.13% | 118.38 | 119.28 | 117.93 |
| Mar 21, 2025 | 118.43 | 1.05 | 0.89% | 117.38 | 118.93 | 117.38 |
| Mar 20, 2025 | 118.68 | -0.10 | -0.08% | 118.78 | 119.68 | 117.53 |
| Mar 19, 2025 | 119.68 | 1.10 | 0.93% | 118.58 | 119.97 | 118.53 |
| Mar 18, 2025 | 119.08 | 0.75 | 0.63% | 118.33 | 119.28 | 117.78 |
| Mar 17, 2025 | 118.13 | 1.30 | 1.11% | 116.83 | 118.38 | 116.63 |
| Mar 14, 2025 | 116.73 | 0.95 | 0.82% | 115.78 | 117.73 | 115.28 |
| Mar 13, 2025 | 116.23 | 2.95 | 2.60% | 113.28 | 116.63 | 113.28 |
| Mar 12, 2025 | 115.83 | -0.10 | -0.09% | 115.93 | 116.53 | 114.88 |
| Mar 11, 2025 | 114.13 | -2.00 | -1.72% | 116.13 | 116.73 | 113.58 |
| Mar 10, 2025 | 115.98 | -1.20 | -1.02% | 117.18 | 117.63 | 114.68 |
| Mar 7, 2025 | 116.88 | -0.95 | -0.81% | 117.83 | 118.03 | 115.98 |
| Mar 6, 2025 | 118.83 | 0.65 | 0.55% | 118.18 | 118.83 | 117.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vinci Company profile
About Vinci SA
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vinci SA revenues increased 14% to EUR49.98B. Net income increased from EUR1.24B to EUR2.6B. Revenues reflect VINCI Construction segment increase of 93% to EUR26.28B, VINCI Energies segment increase of 11% to EUR15.1B, Concessions segment increase of 15% to EUR7.73B, France segment increase of 15% to EUR26.32B, UK segment increase of 32% to EUR3.41B.
Equity composition
FY'04 Q's are RES due to the change in GAAP. 3/2006, Rights Issue, 2 new shares for every 11 shares held @ EUR 70.25 (Factor: 1.018537). 05/2007, 2-for-1 stock split. 05/2008, Stock Dividend, 0.024 new share for every 1 share held. 05/2009, Stock Dividend, 0.038354 new share for every 1 share held.
| Industry: | Construction & Engineering (NEC) |
1973 bd de la Défense
Cs 10268
NANTERRE
ILE-DE-FRANCE 92757
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com