Trade Vinci - DGp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.24 |
| Open | 100.74 |
| 1-Year Change | -13.02% |
| Day's Range | 100.54 - 101.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 101.24 | 0.20 | 0.20% | 101.04 | 101.54 | 100.29 |
| Dec 6, 2024 | 100.99 | 1.00 | 1.00% | 99.99 | 101.74 | 99.99 |
| Dec 5, 2024 | 100.79 | 2.57 | 2.62% | 98.22 | 100.79 | 98.04 |
| Dec 4, 2024 | 98.60 | 1.54 | 1.59% | 97.06 | 98.82 | 96.96 |
| Dec 3, 2024 | 97.04 | 1.24 | 1.29% | 95.80 | 97.72 | 95.80 |
| Dec 2, 2024 | 97.08 | 0.06 | 0.06% | 97.02 | 99.38 | 96.74 |
| Nov 29, 2024 | 99.76 | 1.42 | 1.44% | 98.34 | 99.78 | 98.34 |
| Nov 28, 2024 | 99.08 | 1.78 | 1.83% | 97.30 | 99.54 | 97.30 |
| Nov 27, 2024 | 97.24 | -0.42 | -0.43% | 97.66 | 98.14 | 96.14 |
| Nov 26, 2024 | 99.30 | -0.36 | -0.36% | 99.66 | 100.09 | 99.28 |
| Nov 25, 2024 | 100.09 | -1.75 | -1.72% | 101.84 | 102.39 | 99.94 |
| Nov 22, 2024 | 100.39 | -0.55 | -0.54% | 100.94 | 100.99 | 99.30 |
| Nov 21, 2024 | 100.59 | 0.20 | 0.20% | 100.39 | 101.14 | 99.76 |
| Nov 20, 2024 | 100.09 | -1.10 | -1.09% | 101.19 | 101.79 | 99.89 |
| Nov 19, 2024 | 100.19 | -0.20 | -0.20% | 100.39 | 101.24 | 98.62 |
| Nov 18, 2024 | 100.74 | 0.10 | 0.10% | 100.64 | 101.04 | 100.29 |
| Nov 15, 2024 | 100.54 | 0.80 | 0.80% | 99.74 | 101.29 | 99.74 |
| Nov 14, 2024 | 99.94 | 0.92 | 0.93% | 99.02 | 100.24 | 98.38 |
| Nov 13, 2024 | 98.42 | -0.76 | -0.77% | 99.18 | 99.87 | 97.66 |
| Nov 12, 2024 | 99.89 | -0.70 | -0.70% | 100.59 | 101.69 | 99.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vinci Company profile
About Vinci SA
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vinci SA revenues increased 14% to EUR49.98B. Net income increased from EUR1.24B to EUR2.6B. Revenues reflect VINCI Construction segment increase of 93% to EUR26.28B, VINCI Energies segment increase of 11% to EUR15.1B, Concessions segment increase of 15% to EUR7.73B, France segment increase of 15% to EUR26.32B, UK segment increase of 32% to EUR3.41B.
Equity composition
FY'04 Q's are RES due to the change in GAAP. 3/2006, Rights Issue, 2 new shares for every 11 shares held @ EUR 70.25 (Factor: 1.018537). 05/2007, 2-for-1 stock split. 05/2008, Stock Dividend, 0.024 new share for every 1 share held. 05/2009, Stock Dividend, 0.038354 new share for every 1 share held.
| Industry: | Construction & Engineering (NEC) |
1973 bd de la Défense
Cs 10268
NANTERRE
ILE-DE-FRANCE 92757
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com