Trade Vinci - DGp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 107.94 |
Open | 108.14 |
1-Year Change | -5.22% |
Day's Range | 107.69 - 108.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 108.59 | 0.60 | 0.56% | 107.99 | 108.69 | 107.54 |
Feb 20, 2025 | 107.94 | 0.15 | 0.14% | 107.79 | 108.99 | 107.49 |
Feb 19, 2025 | 108.19 | -1.40 | -1.28% | 109.59 | 110.08 | 108.14 |
Feb 18, 2025 | 110.08 | 1.20 | 1.10% | 108.88 | 110.38 | 108.24 |
Feb 17, 2025 | 109.44 | 1.40 | 1.30% | 108.04 | 109.64 | 107.39 |
Feb 14, 2025 | 108.19 | 0.40 | 0.37% | 107.79 | 108.79 | 107.04 |
Feb 13, 2025 | 107.84 | 0.60 | 0.56% | 107.24 | 109.24 | 107.24 |
Feb 12, 2025 | 107.04 | 0.80 | 0.75% | 106.24 | 107.64 | 106.19 |
Feb 11, 2025 | 106.64 | -1.50 | -1.39% | 108.14 | 108.39 | 106.59 |
Feb 10, 2025 | 108.34 | -1.35 | -1.23% | 109.69 | 109.98 | 107.49 |
Feb 7, 2025 | 109.54 | 0.30 | 0.27% | 109.24 | 111.83 | 109.24 |
Feb 6, 2025 | 107.49 | 2.20 | 2.09% | 105.29 | 107.54 | 105.19 |
Feb 5, 2025 | 104.99 | 0.05 | 0.05% | 104.94 | 105.49 | 104.64 |
Feb 4, 2025 | 105.74 | 1.10 | 1.05% | 104.64 | 105.84 | 103.19 |
Feb 3, 2025 | 103.79 | 1.70 | 1.67% | 102.09 | 104.09 | 102.04 |
Jan 31, 2025 | 104.39 | 0.20 | 0.19% | 104.19 | 105.19 | 103.94 |
Jan 30, 2025 | 104.39 | 1.75 | 1.70% | 102.64 | 104.64 | 102.64 |
Jan 29, 2025 | 103.19 | -1.00 | -0.96% | 104.19 | 104.39 | 102.74 |
Jan 28, 2025 | 104.39 | 1.40 | 1.36% | 102.99 | 104.94 | 102.99 |
Jan 27, 2025 | 103.59 | 1.60 | 1.57% | 101.99 | 104.09 | 101.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vinci Company profile
About Vinci SA
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vinci SA revenues increased 14% to EUR49.98B. Net income increased from EUR1.24B to EUR2.6B. Revenues reflect VINCI Construction segment increase of 93% to EUR26.28B, VINCI Energies segment increase of 11% to EUR15.1B, Concessions segment increase of 15% to EUR7.73B, France segment increase of 15% to EUR26.32B, UK segment increase of 32% to EUR3.41B.
Equity composition
FY'04 Q's are RES due to the change in GAAP. 3/2006, Rights Issue, 2 new shares for every 11 shares held @ EUR 70.25 (Factor: 1.018537). 05/2007, 2-for-1 stock split. 05/2008, Stock Dividend, 0.024 new share for every 1 share held. 05/2009, Stock Dividend, 0.038354 new share for every 1 share held.
Industry: | Construction & Engineering (NEC) |
1973 bd de la Défense
Cs 10268
NANTERRE
ILE-DE-FRANCE 92757
FR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com