Trade Vinci - DGp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.69 |
| Open | 109.49 |
| 1-Year Change | 7.35% |
| Day's Range | 108.69 - 109.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 108.69 | -0.75 | -0.69% | 109.44 | 109.88 | 108.64 |
| Sep 5, 2024 | 109.69 | 3.20 | 3.00% | 106.49 | 110.88 | 106.49 |
| Sep 4, 2024 | 107.34 | 0.90 | 0.85% | 106.44 | 107.74 | 106.44 |
| Sep 3, 2024 | 107.74 | -0.15 | -0.14% | 107.89 | 108.54 | 107.19 |
| Sep 2, 2024 | 108.04 | 0.20 | 0.19% | 107.84 | 108.19 | 106.99 |
| Aug 30, 2024 | 108.19 | 0.55 | 0.51% | 107.64 | 108.59 | 107.39 |
| Aug 29, 2024 | 107.54 | 0.90 | 0.84% | 106.64 | 107.64 | 106.64 |
| Aug 28, 2024 | 107.09 | 0.60 | 0.56% | 106.49 | 107.69 | 106.49 |
| Aug 27, 2024 | 106.59 | 1.00 | 0.95% | 105.59 | 106.99 | 105.59 |
| Aug 26, 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.94 | 106.39 |
| Aug 23, 2024 | 106.79 | 1.00 | 0.95% | 105.79 | 106.84 | 105.79 |
| Aug 22, 2024 | 105.59 | 0.67 | 0.64% | 104.92 | 106.54 | 104.92 |
| Aug 21, 2024 | 105.52 | 0.35 | 0.33% | 105.17 | 105.62 | 105.12 |
| Aug 20, 2024 | 105.17 | -0.75 | -0.71% | 105.92 | 106.22 | 105.17 |
| Aug 19, 2024 | 105.97 | 1.00 | 0.95% | 104.97 | 106.27 | 104.97 |
| Aug 16, 2024 | 105.77 | 1.45 | 1.39% | 104.32 | 105.82 | 104.32 |
| Aug 15, 2024 | 104.32 | 0.75 | 0.72% | 103.57 | 104.47 | 103.07 |
| Aug 14, 2024 | 103.07 | -0.20 | -0.19% | 103.27 | 103.87 | 102.57 |
| Aug 13, 2024 | 103.17 | 0.55 | 0.54% | 102.62 | 103.17 | 102.17 |
| Aug 12, 2024 | 102.37 | -0.75 | -0.73% | 103.12 | 103.67 | 102.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vinci Company profile
About Vinci SA
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vinci SA revenues increased 14% to EUR49.98B. Net income increased from EUR1.24B to EUR2.6B. Revenues reflect VINCI Construction segment increase of 93% to EUR26.28B, VINCI Energies segment increase of 11% to EUR15.1B, Concessions segment increase of 15% to EUR7.73B, France segment increase of 15% to EUR26.32B, UK segment increase of 32% to EUR3.41B.
Equity composition
FY'04 Q's are RES due to the change in GAAP. 3/2006, Rights Issue, 2 new shares for every 11 shares held @ EUR 70.25 (Factor: 1.018537). 05/2007, 2-for-1 stock split. 05/2008, Stock Dividend, 0.024 new share for every 1 share held. 05/2009, Stock Dividend, 0.038354 new share for every 1 share held.
| Industry: | Construction & Engineering (NEC) |
1973 bd de la Défense
Cs 10268
NANTERRE
ILE-DE-FRANCE 92757
FR
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com