Trade Viasat Inc - VSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023707% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001485% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.77 |
| Open | 8.43 |
| 1-Year Change | -52.27% |
| Day's Range | 8.04 - 8.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 8.21 | -0.15 | -1.79% | 8.36 | 8.46 | 7.99 |
| Apr 9, 2025 | 8.77 | 1.31 | 17.56% | 7.46 | 8.89 | 7.31 |
| Apr 8, 2025 | 7.65 | -0.87 | -10.21% | 8.52 | 8.52 | 7.42 |
| Apr 7, 2025 | 8.28 | 0.21 | 2.60% | 8.07 | 9.29 | 7.79 |
| Apr 4, 2025 | 8.86 | 0.17 | 1.96% | 8.69 | 9.48 | 7.96 |
| Apr 3, 2025 | 9.19 | -0.30 | -3.16% | 9.49 | 9.60 | 9.19 |
| Apr 2, 2025 | 10.24 | 0.77 | 8.13% | 9.47 | 10.42 | 9.34 |
| Apr 1, 2025 | 9.79 | -0.62 | -5.96% | 10.41 | 10.41 | 9.66 |
| Mar 31, 2025 | 10.37 | -0.10 | -0.96% | 10.47 | 10.59 | 10.03 |
| Mar 28, 2025 | 10.87 | -0.40 | -3.55% | 11.27 | 11.54 | 10.77 |
| Mar 27, 2025 | 11.42 | -0.04 | -0.35% | 11.46 | 11.69 | 11.07 |
| Mar 26, 2025 | 11.50 | -0.19 | -1.63% | 11.69 | 12.09 | 11.29 |
| Mar 25, 2025 | 11.68 | 0.49 | 4.38% | 11.19 | 11.84 | 11.14 |
| Mar 24, 2025 | 11.14 | 0.96 | 9.43% | 10.18 | 11.21 | 10.18 |
| Mar 21, 2025 | 9.75 | 0.39 | 4.17% | 9.36 | 9.76 | 9.16 |
| Mar 20, 2025 | 9.56 | -0.01 | -0.10% | 9.57 | 9.88 | 9.55 |
| Mar 19, 2025 | 9.85 | 0.17 | 1.76% | 9.68 | 9.95 | 9.64 |
| Mar 18, 2025 | 9.77 | -0.15 | -1.51% | 9.92 | 10.01 | 9.66 |
| Mar 17, 2025 | 10.03 | 0.19 | 1.93% | 9.84 | 10.50 | 9.84 |
| Mar 14, 2025 | 9.80 | 0.26 | 2.73% | 9.54 | 9.82 | 9.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ViaSat Company profile
ViaSat| Industry: | Communications & Networking (NEC) |
6155 El Camino Real
CARLSBAD
CALIFORNIA 92009
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com