Trade Viasat Inc - VSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.9 |
| Open | 14.75 |
| 1-Year Change | -38.05% |
| Day's Range | 14.43 - 15.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 14.81 | 0.15 | 1.02% | 14.66 | 15.17 | 14.38 |
| Sep 10, 2024 | 14.90 | -0.77 | -4.91% | 15.67 | 15.81 | 14.59 |
| Sep 9, 2024 | 15.92 | -1.04 | -6.13% | 16.96 | 17.77 | 15.76 |
| Sep 6, 2024 | 17.03 | -0.04 | -0.23% | 17.07 | 17.72 | 16.96 |
| Sep 5, 2024 | 17.27 | 2.01 | 13.17% | 15.26 | 17.35 | 15.18 |
| Sep 4, 2024 | 15.10 | -0.16 | -1.05% | 15.26 | 15.54 | 14.82 |
| Sep 3, 2024 | 15.35 | -0.16 | -1.03% | 15.51 | 15.67 | 15.13 |
| Aug 30, 2024 | 15.63 | -0.29 | -1.82% | 15.92 | 16.03 | 15.46 |
| Aug 29, 2024 | 15.75 | -0.09 | -0.57% | 15.84 | 16.09 | 15.61 |
| Aug 28, 2024 | 15.81 | -0.40 | -2.47% | 16.21 | 16.22 | 15.36 |
| Aug 27, 2024 | 16.57 | -0.24 | -1.43% | 16.81 | 16.90 | 16.29 |
| Aug 26, 2024 | 16.98 | -0.23 | -1.34% | 17.21 | 17.34 | 16.72 |
| Aug 23, 2024 | 17.07 | 0.60 | 3.64% | 16.47 | 17.46 | 16.42 |
| Aug 22, 2024 | 16.55 | -0.97 | -5.54% | 17.52 | 17.58 | 16.26 |
| Aug 21, 2024 | 17.47 | -0.13 | -0.74% | 17.60 | 17.77 | 17.30 |
| Aug 20, 2024 | 17.55 | -0.03 | -0.17% | 17.58 | 17.93 | 17.38 |
| Aug 19, 2024 | 17.91 | 0.37 | 2.11% | 17.54 | 18.05 | 17.42 |
| Aug 16, 2024 | 17.53 | 0.25 | 1.45% | 17.28 | 18.11 | 17.20 |
| Aug 15, 2024 | 17.40 | 0.53 | 3.14% | 16.87 | 17.47 | 16.79 |
| Aug 14, 2024 | 16.73 | 0.26 | 1.58% | 16.47 | 17.16 | 16.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ViaSat Company profile
ViaSat| Industry: | Communications & Networking (NEC) |
6155 El Camino Real
CARLSBAD
CALIFORNIA 92009
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com