Trade VeriSign, Inc. - VRSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.83 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 188.74 |
| Open | 188.72 |
| 1-Year Change | -13.07% |
| Day's Range | 188.72 - 191.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 191.03 | 2.67 | 1.42% | 188.36 | 191.67 | 188.13 |
| Dec 5, 2024 | 188.74 | 2.76 | 1.48% | 185.98 | 188.96 | 184.96 |
| Dec 4, 2024 | 186.28 | -0.74 | -0.40% | 187.02 | 188.69 | 185.09 |
| Dec 3, 2024 | 187.27 | -3.74 | -1.96% | 191.01 | 191.50 | 187.27 |
| Dec 2, 2024 | 192.39 | 5.64 | 3.02% | 186.75 | 192.75 | 185.12 |
| Nov 29, 2024 | 187.12 | -3.15 | -1.66% | 190.27 | 191.06 | 186.95 |
| Nov 27, 2024 | 191.17 | 6.00 | 3.24% | 185.17 | 195.01 | 185.01 |
| Nov 26, 2024 | 184.23 | 2.61 | 1.44% | 181.62 | 185.11 | 181.62 |
| Nov 25, 2024 | 181.69 | -0.38 | -0.21% | 182.07 | 183.18 | 180.65 |
| Nov 22, 2024 | 180.69 | -4.16 | -2.25% | 184.85 | 185.68 | 180.04 |
| Nov 21, 2024 | 184.35 | 3.02 | 1.67% | 181.33 | 185.02 | 180.28 |
| Nov 20, 2024 | 181.32 | 4.71 | 2.67% | 176.61 | 182.33 | 176.61 |
| Nov 19, 2024 | 178.15 | 0.75 | 0.42% | 177.40 | 179.40 | 176.95 |
| Nov 18, 2024 | 178.72 | -1.18 | -0.66% | 179.90 | 180.80 | 178.04 |
| Nov 15, 2024 | 180.18 | -3.07 | -1.68% | 183.25 | 185.23 | 180.01 |
| Nov 14, 2024 | 183.73 | 2.07 | 1.14% | 181.66 | 185.68 | 181.66 |
| Nov 13, 2024 | 184.81 | 1.51 | 0.82% | 183.30 | 185.06 | 182.47 |
| Nov 12, 2024 | 183.45 | 0.04 | 0.02% | 183.41 | 184.66 | 182.81 |
| Nov 11, 2024 | 185.00 | 2.06 | 1.13% | 182.94 | 186.34 | 182.94 |
| Nov 8, 2024 | 182.86 | -2.53 | -1.36% | 185.39 | 186.37 | 182.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VeriSign Company profile
About Verisign, Inc.
VeriSign, Inc. is a global provider of domain name registry services and Internet infrastructure. The Company enables the security, stability, and resiliency of Internet infrastructure and services, including providing root zone maintainer services, operating two global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains (TLDs), which support the majority of global e-commerce. It operates the authoritative directory of and/or the back-end systems for all .com, .net, .cc, .gov, .edu and .name domain names, among others. Its services allow individuals and organizations to establish their online identities, while providing the secure, always-on access they need to communicate and transact reliably with large-scale online audiences. The Company also provides internationalized domain name (IDN) services that enable Internet users to access domain names in characters representing their local language.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Verisign, Inc. revenues increased 5% to $1.33B. Net income decreased 4% to $784.8M. Revenues reflect United States segment increase of 6% to $851.3M, EMEA segment increase of 8% to $231.7M. Net income was offset by Interest Income decrease of 93% to $582K (income), Gain on sale of business decrease from $6.4M (income) to $0K.
Equity composition
Common Stock $.001 Par, 03/11, 1B auth., 314,833,545 issd., less 146,420,438 shs. in Treas @ $315. Insiders own 1% IPO 1/98, 3M shs. @ $14 by Morgan Stanley DW. PO 1/99,2.75M shs. @ $80.5 by Morgan Stanley DW. 12/99, 6/99, 2-for-1 stock splits. *NOTE:12/01, Co acq. Illuminet
| Industry: | IT Services & Consulting (NEC) |
Attn: General Counsel
12061 Bluemont Way
RESTON
VIRGINIA 20190
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com