CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
80.50
0.83%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-0.23)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 81.03
Open 79.31
1-Year Change 30.72%
Day's Range 79.31 - 81.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 10, 2025 81.03 1.86 2.35% 79.17 81.27 79.12
Jan 8, 2025 80.99 -4.96 -5.77% 85.95 86.31 80.76
Jan 7, 2025 87.14 1.41 1.64% 85.73 88.10 84.95
Jan 6, 2025 85.88 2.03 2.42% 83.85 86.57 83.59
Jan 3, 2025 84.67 2.28 2.77% 82.39 85.73 82.39
Jan 2, 2025 83.25 1.57 1.92% 81.68 84.46 81.68
Dec 31, 2024 81.77 -0.31 -0.38% 82.08 83.25 80.01
Dec 30, 2024 81.95 1.99 2.49% 79.96 82.10 79.95
Dec 27, 2024 80.90 -3.50 -4.15% 84.40 84.89 80.22
Dec 26, 2024 85.61 0.26 0.30% 85.35 86.29 84.35
Dec 24, 2024 85.68 0.86 1.01% 84.82 85.93 84.40
Dec 23, 2024 86.97 0.98 1.14% 85.99 87.65 84.97
Dec 20, 2024 86.52 0.50 0.58% 86.02 88.73 86.02
Dec 19, 2024 86.08 0.79 0.93% 85.29 87.06 84.34
Dec 18, 2024 85.68 -3.94 -4.40% 89.62 90.90 84.96
Dec 17, 2024 89.74 0.14 0.16% 89.60 92.71 89.03
Dec 16, 2024 89.44 2.77 3.20% 86.67 90.82 86.67
Dec 13, 2024 87.66 0.21 0.24% 87.45 88.56 86.72
Dec 12, 2024 87.64 -2.84 -3.14% 90.48 90.57 87.37
Dec 11, 2024 90.90 0.35 0.39% 90.55 92.10 90.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vaxcyte, Inc. Company profile

About Vaxcyte Inc

Vaxcyte Inc. is a vaccine company, which is focused on developing vaccines designed to prevent or treat common and deadly infectious diseases worldwide. Its cell-free protein synthesis platform enables it to design and produce protein carriers and antigens. Its pipeline includes VAX-24, VAX-XP, VAX-A1 and VAX-PG. Its lead vaccine candidate is VAX-24, a 24-valent investigational pneumococcal conjugate vaccine (PCV). The Company's second PCV candidate, VAX-XP, uses its modular platform and builds on the technical proof of concept established by VAX-24. VAX-A1 is a conjugate vaccine being developed for group A strep infections. Its VAX -PG is being developed as a protein vaccine for the treatment of periodontitis.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vaxcyte Inc revenues was not reported. Net loss increased 12% to $100.1M. Higher net loss reflects General and administrative - Balancing increase of 49% to $18.5M (expense), Stock-based Compensation in SGA increase of 90% to $6.8M (expense), Stock-based Compensation in R&D increase from $1.9M to $4M (expense).

Industry: Bio Therapeutic Drugs

825 Industrial Road, Ste. 300
SAN CARLOS
CALIFORNIA 94070
US

People also watch

XRP/USD

2.47 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01232

ETH/USD

3,025.38 Price
-7.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

92,090.70 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,719.60 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading