Trade Vaxcyte Inc - PCVX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.03 |
| Open | 79.31 |
| 1-Year Change | 30.72% |
| Day's Range | 79.31 - 81.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 81.03 | 1.86 | 2.35% | 79.17 | 81.27 | 79.12 |
| Jan 8, 2025 | 80.99 | -4.96 | -5.77% | 85.95 | 86.31 | 80.76 |
| Jan 7, 2025 | 87.14 | 1.41 | 1.64% | 85.73 | 88.10 | 84.95 |
| Jan 6, 2025 | 85.88 | 2.03 | 2.42% | 83.85 | 86.57 | 83.59 |
| Jan 3, 2025 | 84.67 | 2.28 | 2.77% | 82.39 | 85.73 | 82.39 |
| Jan 2, 2025 | 83.25 | 1.57 | 1.92% | 81.68 | 84.46 | 81.68 |
| Dec 31, 2024 | 81.77 | -0.31 | -0.38% | 82.08 | 83.25 | 80.01 |
| Dec 30, 2024 | 81.95 | 1.99 | 2.49% | 79.96 | 82.10 | 79.95 |
| Dec 27, 2024 | 80.90 | -3.50 | -4.15% | 84.40 | 84.89 | 80.22 |
| Dec 26, 2024 | 85.61 | 0.26 | 0.30% | 85.35 | 86.29 | 84.35 |
| Dec 24, 2024 | 85.68 | 0.86 | 1.01% | 84.82 | 85.93 | 84.40 |
| Dec 23, 2024 | 86.97 | 0.98 | 1.14% | 85.99 | 87.65 | 84.97 |
| Dec 20, 2024 | 86.52 | 0.50 | 0.58% | 86.02 | 88.73 | 86.02 |
| Dec 19, 2024 | 86.08 | 0.79 | 0.93% | 85.29 | 87.06 | 84.34 |
| Dec 18, 2024 | 85.68 | -3.94 | -4.40% | 89.62 | 90.90 | 84.96 |
| Dec 17, 2024 | 89.74 | 0.14 | 0.16% | 89.60 | 92.71 | 89.03 |
| Dec 16, 2024 | 89.44 | 2.77 | 3.20% | 86.67 | 90.82 | 86.67 |
| Dec 13, 2024 | 87.66 | 0.21 | 0.24% | 87.45 | 88.56 | 86.72 |
| Dec 12, 2024 | 87.64 | -2.84 | -3.14% | 90.48 | 90.57 | 87.37 |
| Dec 11, 2024 | 90.90 | 0.35 | 0.39% | 90.55 | 92.10 | 90.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Vaxcyte, Inc. Company profile
About Vaxcyte Inc
Vaxcyte Inc. is a vaccine company, which is focused on developing vaccines designed to prevent or treat common and deadly infectious diseases worldwide. Its cell-free protein synthesis platform enables it to design and produce protein carriers and antigens. Its pipeline includes VAX-24, VAX-XP, VAX-A1 and VAX-PG. Its lead vaccine candidate is VAX-24, a 24-valent investigational pneumococcal conjugate vaccine (PCV). The Company's second PCV candidate, VAX-XP, uses its modular platform and builds on the technical proof of concept established by VAX-24. VAX-A1 is a conjugate vaccine being developed for group A strep infections. Its VAX -PG is being developed as a protein vaccine for the treatment of periodontitis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vaxcyte Inc revenues was not reported. Net loss increased 12% to $100.1M. Higher net loss reflects General and administrative - Balancing increase of 49% to $18.5M (expense), Stock-based Compensation in SGA increase of 90% to $6.8M (expense), Stock-based Compensation in R&D increase from $1.9M to $4M (expense).
| Industry: | Bio Therapeutic Drugs |
825 Industrial Road, Ste. 300
SAN CARLOS
CALIFORNIA 94070
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com